Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 338,5002738,38038,59027-0,16%
20.08.2019 17:49:20
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5033,0703132,89033,23031-2,17%
20.08.2019 17:38:27
Aéroports de Paris S.A. Actions au Port. EO 3152,907152,50153,507-1,04%
20.08.2019 17:35:16
Air France-KLM S.A. Actions Port. EO 110,4759710,38510,40097-0,67%
20.08.2019 17:55:11
AIXTRON SE Namens-Aktien o.N.9,4925309,4549,564530-0,96%
20.08.2019 17:51:02
Amadeus IT Group S.A. Acciones Port. EO 0,0168,121567,2867,6215-1,09%
20.08.2019 17:30:50
Andritz AG Inhaber-Aktien o.N.31,1603331,10031,42033-3,30%
20.08.2019 17:35:11
Arkema S.A. Actions au Porteur EO 1076,901476,0476,4814-0,89%
20.08.2019 17:35:24
Atlantia S.p.A. Azioni Nom. EO 122,9704423,00023,12044-2,99%
20.08.2019 17:48:46
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,75161.3440,74460,7561.344-2,92%
20.08.2019 17:50:57
Beiersdorf AG Inhaber-Aktien o.N.110,0092109,85110,4092-0,32%
20.08.2019 17:36:22
Bilfinger SE Inhaber-Aktien o.N.21,42024021,22021,420240-1,85%
20.08.2019 17:50:02
BPER Banca S.p.A. Azioni nom. EO 32,9623392,9583,053339-3,14%
20.08.2019 17:55:07
Bureau Veritas SA Actions au Porteur EO -,1221,1704920,79021,05049-1,28%
20.08.2019 17:48:33
Caixabank S.A. Acciones Port. EO 12,0115011,99952,031501-2,75%
20.08.2019 17:35:56
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5337,7302638,83039,34026+9,78%
20.08.2019 17:49:20
Christian Dior SE Actions Port. EO 2443,203441,20443,603-0,63%
20.08.2019 17:48:32
CNP Assurances S.A. Actions Port. EO 116,6706116,50016,84061-1,49%
20.08.2019 17:35:03
Continental AG Inhaber-Aktien o.N.105,7295105,42105,9695-1,16%
20.08.2019 17:39:26
Dassault Systèmes S.A. Actions Port. EO 0,50128,708128,40128,808+0,39%
20.08.2019 17:52:24
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,10076613,06513,135766-2,06%
20.08.2019 17:52:45
Eiffage S.A. Actions Port. EO 491,021190,9491,7811+1,63%
20.08.2019 17:35:21
Elisa Oyj Registered Shares Class A o.N.45,4902345,26045,87023+0,87%
20.08.2019 17:55:10
Enagas S.A. Acciones Port. EO 1,5019,9405119,89520,01051-1,95%
20.08.2019 17:48:58
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,5502345,15045,59023-1,14%
20.08.2019 17:50:57
Eutelsat Communications Actions Port. EO 115,6706515,50515,72065-2,55%
20.08.2019 17:50:57
Ferrovial S.A. Acciones Port. EO -,2025,2004025,13025,52040-0,40%
20.08.2019 17:36:23
Fugro N.V. Aand.op naam DR EO,-056,3621596,2946,354159-1,19%
20.08.2019 17:37:20
Galp Energia SGPS S.A. Acções Nominativas EO 112,5908112,42512,69081-1,00%
20.08.2019 17:50:57
GEA Group AG Inhaber-Aktien o.N.23,16021822,97023,210218-1,46%
20.08.2019 17:42:01
Getlink SE Actions Port. EO -,4012,5008112,41012,58081-0,48%
20.08.2019 17:50:57
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,4901069,4909,640106-0,52%
20.08.2019 17:08:33
Hannover Rück SE Namens-Aktien o.N.146,2035146,40147,0035+0,14%
20.08.2019 17:43:56
Heineken Holding N.V. Aandelen aan toonder EO 1,6087,651287,6088,2012-0,51%
20.08.2019 17:54:26
HOCHTIEF AG Inhaber-Aktien o.N.96,555296,2096,6552-2,73%
20.08.2019 17:54:55
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,7256914,54014,69069-0,58%
20.08.2019 17:55:36
KBC Groep N.V. Parts Sociales Port. o.N.51,742051,6051,8020-1,23%
20.08.2019 17:50:37
Kerry Group PLC Registered Shares A EO -,125105,7010105,00108,2010-1,32%
20.08.2019 17:46:49
Kesko Oyj Registered Shares Cl. B o.N.56,961856,6657,2418-0,70%
20.08.2019 17:50:57
Klépierre S.A. Actions Port. EO 1,4027,1403826,97027,12038-1,61%
20.08.2019 17:55:44
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,6055817,36017,61058-3,45%
20.08.2019 17:42:01
Lagardère S.C.A. Actions Nom. EO 6,1019,4105219,32019,48052-1,48%
20.08.2019 17:40:13
LANXESS AG Inhaber-Aktien o.N.51,269950,8051,1299-1,32%
20.08.2019 17:54:04
Legrand S.A. Actions au Port. EO 462,061761,7862,1017-0,23%
20.08.2019 17:55:02
Leonardo S.p.A. Azioni nom. EO 4,4010,0051029,89610,040102-1,87%
20.08.2019 17:29:32
Mediaset S.p.A. Azioni nom. EO 0,522,8793432,9192,966343-0,82%
20.08.2019 17:38:27
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,4621188,5048,604118-0,49%
20.08.2019 17:29:32
Merck KGaA Inhaber-Aktien o.N.95,5610595,3295,44105-0,33%
20.08.2019 17:54:03
Metso Corp. Registered Shares o.N.32,5103231,89032,22032-1,97%
20.08.2019 17:50:56
MTU Aero Engines AG Namens-Aktien o.N.244,3021244,80245,3021+0,91%
20.08.2019 17:53:57
Natixis S.A. Actions Port. EO 11,203,5372893,4623,526289-1,79%
20.08.2019 17:50:56
Naturgy Energy Group S.A. Acciones Port. EO 123,7104323,49023,74043-1,30%
20.08.2019 17:36:19
Neopost S.A. Actions Port. EO 117,9505617,92018,020560,00%20.08.2019 17:49:09
Nokian Renkaat Oyj Registered Shares EO 0,225,8104025,58025,84040-2,03%
20.08.2019 17:39:17
OMV AG Inhaber-Aktien o.N.45,4002345,30045,50023+0,35%
20.08.2019 17:54:03
Peugeot S.A. Actions Port. (C.R.) EO 119,1905319,05019,11553-1,37%
20.08.2019 17:54:10
PHarol, SGPS S.A. Acções Nom. EO 0,030,11489.0260,11080,12687.887-3,15%
20.08.2019 17:50:57
PostNL N.V. Aandelen aan toonder EO -,081,7705711,75251,778571-1,77%
20.08.2019 17:49:20
Proximus S.A. Actions au Porteur o.N.25,8503925,80025,90039-5,74%
20.08.2019 17:45:43
Prysmian S.p.A. Azioni nom. EO 0,1018,5605518,42018,67055+1,01%
20.08.2019 17:35:16
Publicis Groupe S.A. Actions Port. EO 0,4042,4402441,79042,10024-1,37%
20.08.2019 17:50:56
Randstad N.V. Aandelen aan toonder EO 0,1042,2002441,88042,16024-0,52%
20.08.2019 17:49:17
Salzgitter AG Inhaber-Aktien o.N.15,23033315,02015,125333-4,21%
20.08.2019 17:52:46
SBM Offshore N.V. Aandelen op naam EO -,2515,1056714,96515,18567-1,16%
20.08.2019 17:54:26
SCOR SE Act.au Porteur EO 7,876972336,7702836,70037,00028-0,38%
20.08.2019 17:53:09
Sodexo S.A. Actions Port. EO 4101,2510100,55101,1510-1,42%
20.08.2019 17:35:28
Solvay S.A. Actions au Porteur A o.N.87,901287,3489,1212-1,36%
20.08.2019 17:40:26
STMicroelectronics N.V. Aandelen aan toonder EO 1,0416,4056216,22016,350620,00%20.08.2019 17:36:20
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,7481039,7269,774103-0,94%
20.08.2019 17:24:05
Suez S.A. Actions Port. EO 413,5357513,47013,52075-1,93%
20.08.2019 17:49:08
Symrise AG Inhaber-Aktien o.N.81,486281,1481,9862-0,54%
20.08.2019 17:36:05
Telekom Austria AG Inhaber-Aktien o.N.6,5701536,5406,620153-1,06%
20.08.2019 17:35:27
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,4501845,4545,484184-0,80%
20.08.2019 17:49:22
THALES S.A. Actions Port. (C.R.) EO 3103,5010103,10103,2510+0,49%
20.08.2019 17:49:57
UCB S.A. Actions Nom. o.N.68,101567,8667,9615-1,42%
20.08.2019 17:54:59
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,2444572,1912,235457-2,36%
20.08.2019 17:35:59
Verbund AG Inhaber-Aktien A o.N.53,801954,0555,2019+0,65%
20.08.2019 17:30:04
voestalpine AG Inhaber-Aktien o.N.20,0805119,96020,10051-0,84%
20.08.2019 17:48:45
Wacker Chemie AG Inhaber-Aktien o.N.66,688066,0266,6480-0,39%
20.08.2019 17:54:04
Wendel S.A. Actions Port. EO 4122,009121,60122,609-0,73%
20.08.2019 17:54:30
Wolters Kluwer N.V. Aandelen op naam EO -,1264,001663,8264,1416-1,33%
20.08.2019 17:37:57
Wärtsilä Corp. Reg. Shares o.N.10,5809510,53510,64595-2,36%
20.08.2019 17:50:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.