Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 323,630----+6,88%
11.08.2020 20:00:07
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,150----+5,49%
11.08.2020 20:00:07
Aéroports de Paris S.A. Actions au Port. EO 391,15----+4,91%
11.08.2020 20:00:07
Air France-KLM S.A. Actions Port. EO 14,110----+2,20%
11.08.2020 20:00:05
AIXTRON SE Namens-Aktien o.N.10,610----+1,86%
11.08.2020 20:00:30
Amadeus IT Group S.A. Acciones Port. EO 0,0148,030----+6,38%
11.08.2020 20:00:07
Andritz AG Inhaber-Aktien o.N.30,500----+5,31%
11.08.2020 20:00:01
Arkema S.A. Actions au Porteur EO 1091,94----+3,43%
11.08.2020 20:00:07
Atlantia S.p.A. Azioni Nom. EO 114,215----+5,51%
11.08.2020 20:00:08
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3629----+4,45%
11.08.2020 20:00:07
Beiersdorf AG Inhaber-Aktien o.N.95,22-----0,10%
11.08.2020 20:00:33
Bilfinger SE Inhaber-Aktien o.N.17,100----+3,29%
11.08.2020 20:00:30
BPER Banca S.p.A. Azioni nom. EO 32,300----+5,06%
11.08.2020 20:00:08
Bureau Veritas SA Actions au Porteur EO -,1219,535----+1,40%
11.08.2020 20:00:07
Caixabank S.A. Acciones Port. EO 12,062----+3,71%
11.08.2020 20:00:07
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,870----+0,78%
11.08.2020 20:00:07
Christian Dior SE Actions Port. EO 2345,60----+2,62%
11.08.2020 20:00:07
CNP Assurances S.A. Actions Port. EO 111,760----+1,76%
11.08.2020 20:00:07
Continental AG Inhaber-Aktien o.N.90,70----+8,89%
11.08.2020 20:00:29
Dassault Systemes SE Actions Port. EO 0,50151,25----+0,70%
11.08.2020 20:00:07
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,960----+6,89%
11.08.2020 20:00:29
Edenred S.A. Actions Port. EO 244,140----+1,82%
11.08.2020 20:00:21
Eiffage S.A. Actions Port. EO 482,00----+3,47%
11.08.2020 20:00:07
Elisa Oyj Registered Shares Class A o.N.49,970-----1,42%
11.08.2020 20:00:07
Enagas S.A. Acciones Port. EO 1,5021,610----+0,66%
11.08.2020 20:00:07
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,06-----0,90%
11.08.2020 20:00:01
Eutelsat Communications Actions Port. EO 18,856----+2,20%
11.08.2020 20:00:07
Ferrovial S.A. Acciones Port. EO -,2023,020----+1,47%
11.08.2020 20:00:07
Fugro N.V. Aand.op naam DR EO,-053,898----+7,22%
11.08.2020 20:00:09
Galp Energia SGPS S.A. Acções Nominativas EO 19,548----+2,92%
11.08.2020 20:00:07
GEA Group AG Inhaber-Aktien o.N.30,750----+2,09%
11.08.2020 20:00:30
Getlink SE Actions Port. EO -,4013,460----+1,43%
11.08.2020 20:00:08
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,835----+1,69%
11.08.2020 20:00:08
Hannover Rück SE Namens-Aktien o.N.142,00----+1,08%
11.08.2020 20:00:29
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,20----+0,07%
11.08.2020 20:00:10
HOCHTIEF AG Inhaber-Aktien o.N.79,70----+1,94%
11.08.2020 20:00:30
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,055-----0,51%
11.08.2020 20:00:08
KBC Groep N.V. Parts Sociales Port. o.N.50,06----+0,72%
11.08.2020 20:00:02
Kerry Group PLC Registered Shares A EO -,125108,00----+0,28%
11.08.2020 20:00:08
Kesko Oyj Registered Shares Cl. B o.N.17,740-----3,75%
11.08.2020 20:00:07
Klépierre S.A. Actions Port. EO 1,4014,810----+7,53%
11.08.2020 20:00:07
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,890----+2,00%
11.08.2020 20:00:08
Lagardère S.C.A. Actions Nom. EO 6,1014,960----+2,89%
11.08.2020 20:00:06
LANXESS AG Inhaber-Aktien o.N.47,660----+3,84%
11.08.2020 20:00:29
Legrand S.A. Actions au Port. EO 470,70----+2,11%
11.08.2020 20:00:05
Leonardo S.p.A. Azioni nom. EO 4,406,156----+3,26%
11.08.2020 20:00:09
Mediaset S.p.A. Azioni nom. EO 0,521,606----+1,07%
11.08.2020 20:00:08
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,174----+5,83%
11.08.2020 20:00:08
Merck KGaA Inhaber-Aktien o.N.113,45----+1,25%
11.08.2020 20:00:29
MTU Aero Engines AG Namens-Aktien o.N.160,15----+4,16%
11.08.2020 20:00:33
Natixis S.A. Actions Port. EO 11,202,429----+0,37%
11.08.2020 20:00:07
Naturgy Energy Group S.A. Acciones Port. EO 116,690----+2,34%
11.08.2020 20:00:07
Neopost S.A. Actions Port. EO 112,750-----0,86%
11.08.2020 20:00:07
Nokian Renkaat Oyj Registered Shares EO 0,222,990----+2,36%
11.08.2020 20:00:07
OMV AG Inhaber-Aktien o.N.29,860----+2,20%
11.08.2020 20:00:00
Peugeot S.A. Actions Port. (C.R.) EO 115,445----+6,14%
11.08.2020 20:00:07
PHarol, SGPS S.A. Acções Nom. EO 0,030,1144----+0,36%
11.08.2020 20:00:09
PostNL N.V. Aandelen aan toonder EO -,082,418-----1,26%
11.08.2020 20:00:10
Proximus S.A. Actions au Porteur o.N.17,250----+1,63%
11.08.2020 20:00:01
Prysmian S.p.A. Azioni nom. EO 0,1022,480----+1,53%
11.08.2020 20:00:08
Publicis Groupe S.A. Actions Port. EO 0,4030,810----+4,11%
11.08.2020 20:00:08
Randstad N.V. Aandelen aan toonder EO 0,1044,940----+4,39%
11.08.2020 20:00:08
Salzgitter AG Inhaber-Aktien o.N.13,015----+2,59%
11.08.2020 20:00:29
SBM Offshore N.V. Aandelen op naam EO -,2514,735----+3,29%
11.08.2020 20:00:09
SCOR SE Act.au Porteur EO 7,876972322,260----+1,55%
11.08.2020 18:00:41
Sodexo S.A. Actions Port. EO 464,32----+4,45%
11.08.2020 20:00:07
Solvay S.A. Actions au Porteur A o.N.73,40----+4,42%
11.08.2020 20:00:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,830----+4,26%
11.08.2020 20:00:08
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,285----+1,85%
11.08.2020 20:00:07
Suez S.A. Actions Port. EO 411,700----+0,39%
11.08.2020 20:00:07
Symrise AG Inhaber-Aktien o.N.111,45----+0,22%
11.08.2020 20:00:28
Telekom Austria AG Inhaber-Aktien o.N.6,400-----0,47%
11.08.2020 20:00:00
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,312----+1,98%
11.08.2020 20:00:08
THALES S.A. Actions Port. (C.R.) EO 371,08----+7,24%
11.08.2020 20:00:05
UCB S.A. Actions Nom. o.N.103,80----+1,66%
11.08.2020 20:00:01
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,741----+1,61%
11.08.2020 20:00:08
Verbund AG Inhaber-Aktien A o.N.45,960----+0,76%
11.08.2020 20:00:00
voestalpine AG Inhaber-Aktien o.N.20,520----+3,15%
11.08.2020 20:00:01
Wacker Chemie AG Inhaber-Aktien o.N.83,18----+1,19%
11.08.2020 20:00:33
Wendel SE Actions Port. EO 484,80----+1,31%
11.08.2020 20:00:07
Wolters Kluwer N.V. Aandelen op naam EO -,1269,48----+0,76%
11.08.2020 20:00:08
Wärtsilä Corp. Reg. Shares o.N.7,616----+4,00%
11.08.2020 20:00:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.