Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 333,990-----0,35%
24.05.2019 20:51:47
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,390----+0,27%
24.05.2019 20:51:47
Aéroports de Paris S.A. Actions au Port. EO 3154,90----+0,59%
24.05.2019 20:51:48
Air France-KLM S.A. Actions Port. EO 17,758-----2,62%
24.05.2019 20:51:43
AIXTRON SE Namens-Aktien o.N.9,650-----0,17%
24.05.2019 20:51:46
Amadeus IT Group S.A. Acciones Port. EO 0,0169,92----+0,20%
24.05.2019 20:51:52
Andritz AG Inhaber-Aktien o.N.33,140----+0,49%
24.05.2019 20:51:47
Arkema S.A. Actions au Porteur EO 1077,70----+1,18%
24.05.2019 20:51:48
Atlantia S.p.A. Azioni Nom. EO 122,140----+1,18%
24.05.2019 20:51:48
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0115----+0,10%
24.05.2019 20:51:47
Beiersdorf AG Inhaber-Aktien o.N.103,20----+1,13%
24.05.2019 20:51:42
Bilfinger SE Inhaber-Aktien o.N.24,540-----1,28%
24.05.2019 20:51:42
BPER Banca S.p.A. Azioni nom. EO 33,499----+1,25%
24.05.2019 20:51:48
Bureau Veritas SA Actions au Porteur EO -,1221,380----+1,43%
24.05.2019 20:51:48
Caixabank S.A. Acciones Port. EO 12,756-----0,15%
24.05.2019 20:51:47
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,830----+6,97%
24.05.2019 20:51:47
Christian Dior SE Actions Port. EO 2430,20----+1,27%
24.05.2019 20:51:47
CNP Assurances S.A. Actions Port. EO 119,560----+1,14%
24.05.2019 20:51:47
Continental AG Inhaber-Aktien o.N.123,92----+0,49%
24.05.2019 20:51:42
Dassault Systèmes S.A. Actions Port. EO 0,50136,95----+0,15%
24.05.2019 20:51:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,455-----0,40%
24.05.2019 20:51:43
Eiffage S.A. Actions Port. EO 488,26----+0,44%
24.05.2019 20:51:48
Elisa Oyj Registered Shares Class A o.N.39,890----+1,22%
24.05.2019 20:51:47
Enagas S.A. Acciones Port. EO 1,5025,570----+1,92%
24.05.2019 20:51:47
Établissements Fr. Colruyt SA Actions au Porteur o.N.66,24----+0,80%
24.05.2019 20:51:52
Eutelsat Communications Actions Port. EO 116,100-----0,93%
24.05.2019 20:51:48
Ferrovial S.A. Acciones Port. EO -,2021,540----+0,99%
24.05.2019 20:51:47
Fugro N.V. Aand.op naam DR EO,-057,602----+0,69%
24.05.2019 20:51:48
Galp Energia SGPS S.A. Acções Nominativas EO 113,955-----0,14%
24.05.2019 20:51:49
GEA Group AG Inhaber-Aktien o.N.24,550-----0,25%
24.05.2019 20:51:43
Gemalto N.V. Aandelen EO 151,10-----0,10%
24.05.2019 20:51:48
Getlink SE Actions Port. EO -,4013,490----+0,22%
24.05.2019 20:51:48
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,575----+1,18%
24.05.2019 20:51:48
Hannover Rück SE Namens-Aktien o.N.135,10----+1,36%
24.05.2019 20:51:43
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,85----+1,22%
24.05.2019 20:51:48
HOCHTIEF AG Inhaber-Aktien o.N.110,30-----0,18%
24.05.2019 20:51:42
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,490----+1,31%
24.05.2019 20:51:49
KBC Groep N.V. Parts Sociales Port. o.N.60,72----+1,51%
24.05.2019 20:51:46
Kerry Group PLC Registered Shares A EO -,125103,90-----0,77%
24.05.2019 20:51:48
Kesko Oyj Registered Shares Cl. B o.N.46,750----+0,99%
24.05.2019 20:51:47
Klépierre S.A. Actions Port. EO 1,4030,660----+2,93%
24.05.2019 20:51:47
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,690-----0,73%
24.05.2019 20:51:48
Lagardère S.C.A. Actions Nom. EO 6,1021,720----+0,65%
24.05.2019 20:51:47
LANXESS AG Inhaber-Aktien o.N.46,830-----2,34%
24.05.2019 20:51:45
Legrand S.A. Actions au Port. EO 461,60----+0,69%
24.05.2019 20:51:48
Leonardo S.p.A. Azioni nom. EO 4,4010,070----+0,73%
24.05.2019 20:51:48
Mediaset S.p.A. Azioni nom. EO 0,522,594----+0,39%
24.05.2019 20:51:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,614----+0,35%
24.05.2019 20:51:43
Merck KGaA Inhaber-Aktien o.N.90,72----+0,91%
24.05.2019 20:51:43
Metso Corp. Registered Shares o.N.30,040----+0,44%
24.05.2019 20:51:47
MTU Aero Engines AG Namens-Aktien o.N.195,60-----0,20%
24.05.2019 20:51:45
Natixis S.A. Actions Port. EO 11,204,744----+1,46%
24.05.2019 20:51:47
Naturgy Energy Group S.A. Acciones Port. EO 126,630----+0,68%
24.05.2019 20:51:47
Neopost S.A. Actions Port. EO 118,350----+1,44%
24.05.2019 20:51:47
Nokian Renkaat Oyj Registered Shares EO 0,225,730-----0,27%
24.05.2019 20:51:47
OMV AG Inhaber-Aktien o.N.42,830-----0,02%
24.05.2019 20:51:46
Peugeot S.A. Actions Port. (C.R.) EO 120,400----+0,73%
24.05.2019 20:51:43
PHarol, SGPS S.A. Acções Nom. EO 0,030,147----+1,41%
24.05.2019 20:51:43
PostNL N.V. Aandelen aan toonder EO -,081,576----0,00%24.05.2019 20:51:52
Proximus S.A. Actions au Porteur o.N.25,130----+0,16%
24.05.2019 20:51:47
Prysmian S.p.A. Azioni nom. EO 0,1015,540-----0,58%
24.05.2019 20:51:48
Publicis Groupe S.A. Actions Port. EO 0,4049,340-----0,51%
24.05.2019 20:51:48
Randstad N.V. Aandelen aan toonder EO 0,1047,490----+1,74%
24.05.2019 20:51:48
Salzgitter AG Inhaber-Aktien o.N.24,080-----0,79%
24.05.2019 20:51:42
SBM Offshore N.V. Aandelen op naam EO -,2516,180----+1,74%
24.05.2019 20:51:48
SCOR SE Act.au Porteur EO 7,876972336,630----+2,07%
24.05.2019 20:51:48
Sodexo S.A. Actions Port. EO 4101,60-----0,49%
24.05.2019 20:51:47
Solvay S.A. Actions au Porteur A o.N.84,40-----0,05%
24.05.2019 20:51:47
STMicroelectronics N.V. Aandelen aan toonder EO 1,0413,720----+0,07%
24.05.2019 20:51:43
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,075----+0,12%
24.05.2019 20:51:47
Suez S.A. Actions Port. EO 411,875----+1,63%
24.05.2019 20:51:48
Symrise AG Inhaber-Aktien o.N.84,80----0,00%24.05.2019 20:51:46
Telekom Austria AG Inhaber-Aktien o.N.6,740----+0,75%
24.05.2019 20:51:42
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,728----+2,41%
24.05.2019 20:51:48
THALES S.A. Actions Port. (C.R.) EO 399,52----+0,20%
24.05.2019 20:51:43
UCB S.A. Actions Nom. o.N.68,82----+0,47%
24.05.2019 20:51:47
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,352----+2,71%
24.05.2019 20:51:48
Verbund AG Inhaber-Aktien A o.N.46,600----+1,70%
24.05.2019 20:51:46
voestalpine AG Inhaber-Aktien o.N.24,600----+2,21%
24.05.2019 20:51:46
Wacker Chemie AG Inhaber-Aktien o.N.70,92----+0,86%
24.05.2019 20:51:45
Wendel S.A. Actions Port. EO 4114,60----+0,88%
24.05.2019 20:51:47
Wolters Kluwer N.V. Aandelen op naam EO -,1262,64----+0,78%
24.05.2019 20:51:45
Wärtsilä Corp. Reg. Shares o.N.13,525----+0,15%
24.05.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.