Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 338,470-----1,71%
23.08.2019 20:51:51
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5033,380-----0,78%
23.08.2019 20:52:16
Aéroports de Paris S.A. Actions au Port. EO 3154,10----+0,33%
23.08.2019 20:51:51
Air France-KLM S.A. Actions Port. EO 110,345----+1,34%
23.08.2019 20:51:47
AIXTRON SE Namens-Aktien o.N.9,120-----2,02%
23.08.2019 20:51:50
Amadeus IT Group S.A. Acciones Port. EO 0,0167,10-----0,24%
23.08.2019 20:51:55
Andritz AG Inhaber-Aktien o.N.33,440----+0,36%
23.08.2019 20:51:50
Arkema S.A. Actions au Porteur EO 1077,32-----3,03%
23.08.2019 20:51:51
Atlantia S.p.A. Azioni Nom. EO 122,690-----2,50%
23.08.2019 20:51:52
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,7548-----1,83%
23.08.2019 20:51:51
Beiersdorf AG Inhaber-Aktien o.N.110,20-----0,14%
23.08.2019 20:51:45
Bilfinger SE Inhaber-Aktien o.N.22,680----+0,54%
23.08.2019 20:51:46
BPER Banca S.p.A. Azioni nom. EO 33,029-----1,75%
23.08.2019 20:51:52
Bureau Veritas SA Actions au Porteur EO -,1221,360-----0,38%
23.08.2019 20:51:51
Caixabank S.A. Acciones Port. EO 12,038-----1,61%
23.08.2019 20:51:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5338,010-----4,59%
23.08.2019 20:51:51
Christian Dior SE Actions Port. EO 2447,20-----1,03%
23.08.2019 20:51:51
CNP Assurances S.A. Actions Port. EO 116,510-----1,09%
23.08.2019 20:51:51
Continental AG Inhaber-Aktien o.N.107,58-----1,68%
23.08.2019 20:51:46
Dassault Systèmes S.A. Actions Port. EO 0,50127,75-----1,02%
23.08.2019 20:51:51
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,245-----0,53%
23.08.2019 20:51:46
Eiffage S.A. Actions Port. EO 491,80-----0,22%
23.08.2019 20:51:51
Elisa Oyj Registered Shares Class A o.N.44,760-----0,36%
23.08.2019 20:51:51
Enagas S.A. Acciones Port. EO 1,5020,010-----0,68%
23.08.2019 20:51:51
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,510-----0,33%
23.08.2019 20:51:55
Eutelsat Communications Actions Port. EO 115,570-----1,89%
23.08.2019 20:51:51
Ferrovial S.A. Acciones Port. EO -,2025,420----+0,47%
23.08.2019 20:51:51
Fugro N.V. Aand.op naam DR EO,-056,380-----0,90%
23.08.2019 20:51:52
Galp Energia SGPS S.A. Acções Nominativas EO 112,610-----1,62%
23.08.2019 20:51:52
GEA Group AG Inhaber-Aktien o.N.23,930-----0,91%
23.08.2019 20:51:46
Getlink SE Actions Port. EO -,4012,510-----0,24%
23.08.2019 20:51:51
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,300-----0,80%
23.08.2019 20:51:52
Hannover Rück SE Namens-Aktien o.N.147,70-----0,88%
23.08.2019 20:51:46
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,60-----1,74%
23.08.2019 20:51:52
HOCHTIEF AG Inhaber-Aktien o.N.98,25-----1,74%
23.08.2019 20:51:46
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,390-----2,05%
23.08.2019 20:51:52
KBC Groep N.V. Parts Sociales Port. o.N.51,66-----2,74%
23.08.2019 20:52:16
Kerry Group PLC Registered Shares A EO -,125106,90-----0,75%
23.08.2019 20:51:52
Kesko Oyj Registered Shares Cl. B o.N.57,06-----0,70%
23.08.2019 20:52:16
Klépierre S.A. Actions Port. EO 1,4027,500-----0,58%
23.08.2019 20:51:51
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,315----+1,27%
23.08.2019 20:51:52
Lagardère S.C.A. Actions Nom. EO 6,1019,420-----0,97%
23.08.2019 20:51:51
LANXESS AG Inhaber-Aktien o.N.52,78-----2,29%
23.08.2019 20:51:48
Legrand S.A. Actions au Port. EO 462,74-----1,69%
23.08.2019 20:51:51
Leonardo S.p.A. Azioni nom. EO 4,4010,025-----1,41%
23.08.2019 20:51:52
Mediaset S.p.A. Azioni nom. EO 0,522,942-----1,02%
23.08.2019 20:51:52
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,654-----1,29%
23.08.2019 20:51:47
Merck KGaA Inhaber-Aktien o.N.95,00-----0,80%
23.08.2019 20:52:16
Metso Corp. Registered Shares o.N.32,360-----2,61%
23.08.2019 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.248,40-----0,81%
23.08.2019 20:51:48
Natixis S.A. Actions Port. EO 11,203,522-----3,17%
23.08.2019 20:51:51
Naturgy Energy Group S.A. Acciones Port. EO 123,540----+0,21%
23.08.2019 20:51:51
Neopost S.A. Actions Port. EO 118,470-----0,87%
23.08.2019 20:51:51
Nokian Renkaat Oyj Registered Shares EO 0,225,700-----1,43%
23.08.2019 20:51:51
OMV AG Inhaber-Aktien o.N.45,660-----2,48%
23.08.2019 20:52:16
Peugeot S.A. Actions Port. (C.R.) EO 119,045-----2,05%
23.08.2019 20:51:47
PHarol, SGPS S.A. Acções Nom. EO 0,030,114-----3,72%
23.08.2019 20:51:47
PostNL N.V. Aandelen aan toonder EO -,081,765-----1,38%
23.08.2019 20:51:55
Proximus S.A. Actions au Porteur o.N.26,200----+0,62%
23.08.2019 20:51:50
Prysmian S.p.A. Azioni nom. EO 0,1018,975-----2,20%
23.08.2019 20:51:52
Publicis Groupe S.A. Actions Port. EO 0,4043,250-----1,24%
23.08.2019 20:51:51
Randstad N.V. Aandelen aan toonder EO 0,1041,840-----1,94%
23.08.2019 20:51:52
Salzgitter AG Inhaber-Aktien o.N.15,600-----2,34%
23.08.2019 20:51:46
SBM Offshore N.V. Aandelen op naam EO -,2514,970-----1,24%
23.08.2019 20:51:52
SCOR SE Act.au Porteur EO 7,876972336,680-----2,06%
23.08.2019 20:51:51
Sodexo S.A. Actions Port. EO 4101,45-----0,83%
23.08.2019 20:51:51
Solvay S.A. Actions au Porteur A o.N.88,56-----1,75%
23.08.2019 20:51:50
STMicroelectronics N.V. Aandelen aan toonder EO 1,0415,805-----4,82%
23.08.2019 20:51:47
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,764-----3,36%
23.08.2019 20:51:51
Suez S.A. Actions Port. EO 413,625-----0,89%
23.08.2019 20:51:51
Symrise AG Inhaber-Aktien o.N.83,06----+0,07%
23.08.2019 20:51:49
Telekom Austria AG Inhaber-Aktien o.N.6,590----+0,15%
23.08.2019 20:51:45
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,544-----0,32%
23.08.2019 20:51:52
THALES S.A. Actions Port. (C.R.) EO 3105,95-----0,10%
23.08.2019 20:51:47
UCB S.A. Actions Nom. o.N.67,70-----0,36%
23.08.2019 20:51:50
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,250-----2,08%
23.08.2019 20:51:52
Verbund AG Inhaber-Aktien A o.N.54,10-----1,85%
23.08.2019 20:52:16
voestalpine AG Inhaber-Aktien o.N.20,250-----0,44%
23.08.2019 20:52:16
Wacker Chemie AG Inhaber-Aktien o.N.69,70-----2,54%
23.08.2019 20:51:49
Wendel S.A. Actions Port. EO 4123,60-----1,13%
23.08.2019 20:51:51
Wolters Kluwer N.V. Aandelen op naam EO -,1263,54-----0,53%
23.08.2019 20:51:49
Wärtsilä Corp. Reg. Shares o.N.10,550-----3,64%
23.08.2019 20:52:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.