Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 339,30030038,88038,960300-1,02%
21.01.2020 09:58:12
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,72017034,14034,300170-0,52%
21.01.2020 09:58:17
Aéroports de Paris S.A. Actions au Port. EO 3174,60100173,40174,00100-0,57%
21.01.2020 09:56:25
Air France-KLM S.A. Actions Port. EO 19,2641.1009,1709,3661.100-1,86%
21.01.2020 09:57:36
AIXTRON SE Namens-Aktien o.N.9,9146209,8049,820620-1,96%
21.01.2020 09:56:56
Amadeus IT Group S.A. Acciones Port. EO 0,0178,0410076,7476,86100-1,62%
21.01.2020 09:58:12
Andritz AG Inhaber-Aktien o.N.38,60014038,24038,400140-0,78%
21.01.2020 09:56:33
Arkema S.A. Actions au Porteur EO 1086,7420087,1088,06200+0,53%
21.01.2020 09:57:00
Atlantia S.p.A. Azioni Nom. EO 120,78028020,50020,600280-1,25%
21.01.2020 09:57:25
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9815.7400,9760,98265.740-0,51%
21.01.2020 09:57:55
Beiersdorf AG Inhaber-Aktien o.N.106,00500105,70105,80500-0,84%
21.01.2020 09:57:29
Bilfinger SE Inhaber-Aktien o.N.33,40019033,18033,200190-1,07%
21.01.2020 09:57:43
BPER Banca S.p.A. Azioni nom. EO 34,5301.2304,5324,6021.230+0,13%
21.01.2020 09:57:50
Bureau Veritas SA Actions au Porteur EO -,1224,98040024,98025,040400+0,08%
21.01.2020 09:56:56
Caixabank S.A. Acciones Port. EO 12,7789.1002,7722,7889.000-0,07%
21.01.2020 09:57:59
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,82030036,70037,140300-0,27%
21.01.2020 09:58:04
Christian Dior SE Actions Port. EO 2472,00100457,00458,60100-3,05%
21.01.2020 09:57:10
CNP Assurances S.A. Actions Port. EO 117,20060017,18017,220600-0,12%
21.01.2020 09:57:21
Continental AG Inhaber-Aktien o.N.112,60450112,08112,10450-1,02%
21.01.2020 09:58:10
Dassault Systemes SE Actions Port. EO 0,50157,80100156,40156,80100-0,76%
21.01.2020 09:57:19
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8202.40014,60014,6102.400-2,80%
21.01.2020 09:58:11
Eiffage S.A. Actions Port. EO 4104,80100104,70105,001000,00%21.01.2020 09:54:18
Elisa Oyj Registered Shares Class A o.N.51,6011051,2452,06110-0,70%
21.01.2020 09:01:43
Enagas S.A. Acciones Port. EO 1,5023,92021023,90023,9602100,00%21.01.2020 09:56:22
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,36030044,44044,940300+0,23%
21.01.2020 09:56:42
Eutelsat Communications Actions Port. EO 114,76070014,53014,560700-1,49%
21.01.2020 09:55:51
Ferrovial S.A. Acciones Port. EO -,2028,92020028,94029,080200+0,21%
21.01.2020 09:55:00
Fugro N.V. Aand.op naam DR EO,-059,9001.1009,7709,8101.100-1,21%
21.01.2020 09:56:45
Galp Energia SGPS S.A. Acções Nominativas EO 115,03070014,81014,920700+0,68%
21.01.2020 09:56:39
GEA Group AG Inhaber-Aktien o.N.28,50022028,46028,480220-0,42%
21.01.2020 09:58:05
Getlink SE Actions Port. EO -,4015,56070015,52015,560700-0,26%
21.01.2020 09:56:09
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,36050011,30011,380500-0,53%
21.01.2020 09:56:47
Hannover Rück SE Namens-Aktien o.N.178,40100177,60177,80100-0,34%
21.01.2020 09:55:52
Heineken Holding N.V. Aandelen aan toonder EO 1,6093,6020090,6091,20200-3,10%
21.01.2020 09:58:10
HOCHTIEF AG Inhaber-Aktien o.N.120,80150121,20121,40150+0,50%
21.01.2020 09:56:01
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,45070015,33015,460700+1,32%
21.01.2020 09:56:09
KBC Groep N.V. Parts Sociales Port. o.N.67,6020067,1467,86200-0,59%
21.01.2020 09:57:31
Kerry Group PLC Registered Shares A EO -,125117,6050116,40117,8050-1,02%
21.01.2020 09:53:14
Kesko Oyj Registered Shares Cl. B o.N.63,609063,0463,5090-0,88%
21.01.2020 09:48:44
Klépierre S.A. Actions Port. EO 1,4032,38035032,22032,300350-0,43%
21.01.2020 09:58:07
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,62050022,40022,500500-0,89%
21.01.2020 09:56:59
Lagardère S.C.A. Actions Nom. EO 6,1019,28055019,02019,060550-1,25%
21.01.2020 09:57:45
LANXESS AG Inhaber-Aktien o.N.56,2030056,1056,16300-0,07%
21.01.2020 09:58:07
Legrand S.A. Actions au Port. EO 472,8420071,8472,60200-1,32%
21.01.2020 09:58:06
Leonardo S.p.A. Azioni nom. EO 4,4010,92052010,88011,020520-1,00%
21.01.2020 09:58:07
Mediaset S.p.A. Azioni nom. EO 0,522,5762.1702,5802,5862.170+0,23%
21.01.2020 09:44:19
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6405909,5609,626590-0,73%
21.01.2020 09:58:21
Merck KGaA Inhaber-Aktien o.N.115,60500116,25116,30500+0,22%
21.01.2020 09:57:09
Metso Corp. Registered Shares o.N.36,54016035,72036,180160-2,19%
21.01.2020 09:07:56
MTU Aero Engines AG Namens-Aktien o.N.279,00180279,20279,40180-1,27%
21.01.2020 09:58:19
Natixis S.A. Actions Port. EO 11,203,8982.6003,8723,9142.600-0,62%
21.01.2020 09:58:18
Naturgy Energy Group S.A. Acciones Port. EO 122,92025022,78022,860250-0,52%
21.01.2020 09:56:17
Nokian Renkaat Oyj Registered Shares EO 0,227,00021026,70026,840210-1,26%
21.01.2020 09:55:52
OMV AG Inhaber-Aktien o.N.47,98011047,64047,800110-0,58%
21.01.2020 09:56:17
Peugeot S.A. Actions Port. (C.R.) EO 119,65060019,59019,790600-0,20%
21.01.2020 09:58:18
PHarol, SGPS S.A. Acções Nom. EO 0,030,100498.1000,10180,102698.100+3,46%
21.01.2020 09:55:03
PostNL N.V. Aandelen aan toonder EO -,081,7955.6001,7871,7925.600-0,33%
21.01.2020 09:57:15
Proximus S.A. Actions au Porteur o.N.25,20040025,24025,300400+0,24%
21.01.2020 09:55:32
Prysmian S.p.A. Azioni nom. EO 0,1021,88027021,44021,560270-1,74%
21.01.2020 09:57:42
Publicis Groupe S.A. Actions Port. EO 0,4041,96030041,96042,400300+0,05%
21.01.2020 09:58:20
Quadient S.A.S. Actions Port. EO 121,20050021,24021,400500+0,19%
21.01.2020 09:30:04
Randstad N.V. Aandelen aan toonder EO 0,1054,5420054,1454,30200-0,66%
21.01.2020 09:56:28
Salzgitter AG Inhaber-Aktien o.N.15,80045015,61015,650450-1,33%
21.01.2020 09:57:09
SBM Offshore N.V. Aandelen op naam EO -,2516,38070016,24016,420700-0,79%
21.01.2020 09:54:44
SCOR SE Act.au Porteur EO 7,876972338,68030038,64038,740300-0,05%
21.01.2020 09:57:03
Sodexo S.A. Actions Port. EO 499,5020099,00100,00200-0,44%
21.01.2020 09:57:27
Solvay S.A. Actions au Porteur A o.N.94,7020094,4094,66200-0,21%
21.01.2020 09:57:25
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,46050024,76025,020500-1,51%
21.01.2020 09:57:02
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,28050012,24012,380500-0,73%
21.01.2020 09:14:03
Suez S.A. Actions Port. EO 414,59070014,60014,640700-0,27%
21.01.2020 09:56:56
Symrise AG Inhaber-Aktien o.N.91,7420091,4491,50200-0,39%
21.01.2020 09:56:39
Telekom Austria AG Inhaber-Aktien o.N.7,2708207,2707,300820+0,14%
21.01.2020 09:45:45
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,1449306,0446,130930-1,63%
21.01.2020 09:57:01
THALES S.A. Actions Port. (C.R.) EO 399,5420098,4499,46200-0,97%
21.01.2020 09:58:10
UCB S.A. Actions Nom. o.N.79,949080,1080,9090+0,25%
21.01.2020 09:54:17
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,8701.9502,8642,9101.950-0,14%
21.01.2020 09:58:09
Verbund AG Inhaber-Aktien A o.N.46,74012046,14046,360120-1,28%
21.01.2020 09:56:09
voestalpine AG Inhaber-Aktien o.N.24,30021023,90023,960210-1,57%
21.01.2020 09:57:29
Wacker Chemie AG Inhaber-Aktien o.N.63,5424063,7463,96240+0,38%
21.01.2020 09:57:02
Wendel SE Actions Port. EO 4121,40100120,80121,20100-0,33%
21.01.2020 09:44:11
Wolters Kluwer N.V. Aandelen op naam EO -,1266,8020066,7467,46200-0,74%
21.01.2020 09:57:00
Wärtsilä Corp. Reg. Shares o.N.10,94060010,85011,020600-1,00%
21.01.2020 09:09:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.