Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 334,0603034,09034,12030-0,87%
23.05.2019 11:25:40
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,5802737,46037,63027-1,55%
23.05.2019 11:22:52
Aéroports de Paris S.A. Actions au Port. EO 3153,107152,60154,307-1,74%
23.05.2019 11:24:38
Air France-KLM S.A. Actions Port. EO 17,6461317,6707,682131-1,57%
23.05.2019 11:25:30
AIXTRON SE Namens-Aktien o.N.9,9245189,6709,692518-4,07%
23.05.2019 11:25:27
Amadeus IT Group S.A. Acciones Port. EO 0,0169,821569,5269,6215-2,41%
23.05.2019 11:25:15
Andritz AG Inhaber-Aktien o.N.33,1603133,06033,22031-2,13%
23.05.2019 11:22:53
Arkema S.A. Actions au Porteur EO 1076,741476,3676,8414-2,70%
23.05.2019 11:25:00
Atlantia S.p.A. Azioni Nom. EO 122,1004622,10022,59046-1,47%
23.05.2019 11:25:07
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0069931,0081,024993-0,93%
23.05.2019 11:22:56
Beiersdorf AG Inhaber-Aktien o.N.100,60199100,70100,75199-0,20%
23.05.2019 11:24:30
Bilfinger SE Inhaber-Aktien o.N.25,18019925,14025,180199-1,49%
23.05.2019 11:23:27
BPER Banca S.p.A. Azioni nom. EO 33,4762893,4703,514289-0,66%
23.05.2019 11:22:53
Bureau Veritas SA Actions au Porteur EO -,1221,1904821,13021,19048-0,84%
23.05.2019 11:24:33
Caixabank S.A. Acciones Port. EO 12,7273682,7232,765368-1,30%
23.05.2019 11:25:21
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5328,760-----5,60%
23.05.2019 11:20:29
Christian Dior SE Actions Port. EO 2427,203427,00428,403-1,57%
23.05.2019 11:24:39
CNP Assurances S.A. Actions Port. EO 119,5105219,43019,73052-1,97%
23.05.2019 11:25:07
Continental AG Inhaber-Aktien o.N.124,10162123,86123,92162-2,06%
23.05.2019 11:25:39
Dassault Systèmes S.A. Actions Port. EO 0,50136,808135,65135,858-3,14%
23.05.2019 11:25:38
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0851.17017,10017,1101.170-2,48%
23.05.2019 11:25:19
Eiffage S.A. Actions Port. EO 487,541287,5488,4212-1,08%
23.05.2019 11:25:28
Elisa Oyj Registered Shares Class A o.N.39,5702639,57039,70026-0,83%
23.05.2019 11:23:13
Enagas S.A. Acciones Port. EO 1,5025,1404025,12025,16040-1,18%
23.05.2019 11:24:43
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,361665,1665,2416-0,64%
23.05.2019 11:23:25
Eutelsat Communications Actions Port. EO 116,1906216,19516,21562+1,09%
23.05.2019 11:25:28
Ferrovial S.A. Acciones Port. EO -,2021,3204721,33021,67047+0,14%
23.05.2019 11:19:38
Fugro N.V. Aand.op naam DR EO,-057,6941317,6727,732131-3,06%
23.05.2019 11:25:21
Galp Energia SGPS S.A. Acções Nominativas EO 114,1457114,11014,20571-0,53%
23.05.2019 11:25:29
GEA Group AG Inhaber-Aktien o.N.24,25020324,71024,720203+1,15%
23.05.2019 11:25:37
Gemalto N.V. Aandelen EO 151,152051,1551,3020+0,20%
23.05.2019 11:06:16
Getlink SE Actions Port. EO -,4013,5307413,53013,57074-2,59%
23.05.2019 11:24:14
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,3851208,3858,460120+0,60%
23.05.2019 11:06:16
Hannover Rück SE Namens-Aktien o.N.134,3038133,40133,5038-0,52%
23.05.2019 11:24:59
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,251289,9590,7012-0,77%
23.05.2019 11:24:44
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,60110,7046-1,34%
23.05.2019 11:24:59
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,4157513,36513,46575-0,30%
23.05.2019 11:24:46
KBC Groep N.V. Parts Sociales Port. o.N.60,241760,1460,2017-0,63%
23.05.2019 11:24:59
Kerry Group PLC Registered Shares A EO -,125103,4010103,20104,7010-0,77%
23.05.2019 11:21:50
Kesko Oyj Registered Shares Cl. B o.N.46,3502246,06046,42022-1,12%
23.05.2019 11:24:27
Klépierre S.A. Actions Port. EO 1,4029,9303429,87030,00034-1,90%
23.05.2019 11:24:45
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,4404920,48020,84049-0,58%
23.05.2019 11:24:39
Lagardère S.C.A. Actions Nom. EO 6,1021,4204721,38021,44047-0,93%
23.05.2019 11:24:34
LANXESS AG Inhaber-Aktien o.N.48,79010448,15048,190104-1,57%
23.05.2019 11:25:06
Legrand S.A. Actions au Port. EO 461,241761,1461,2017-1,16%
23.05.2019 11:25:15
Leonardo S.p.A. Azioni nom. EO 4,4010,11010010,10010,160100+0,60%
23.05.2019 11:23:45
Mediaset S.p.A. Azioni nom. EO 0,522,6693722,6912,698372-2,07%
23.05.2019 11:25:05
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,5041188,4928,602118-1,89%
23.05.2019 11:23:28
Merck KGaA Inhaber-Aktien o.N.90,5022389,9890,02223-0,49%
23.05.2019 11:25:18
Metso Corp. Registered Shares o.N.30,3303430,20030,34034-3,11%
23.05.2019 11:24:30
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,80196,8526-2,19%
23.05.2019 11:24:45
Natixis S.A. Actions Port. EO 11,204,7282124,7214,724212-2,03%
23.05.2019 11:25:19
Naturgy Energy Group S.A. Acciones Port. EO 126,6303826,60026,65038-0,19%
23.05.2019 11:25:02
Neopost S.A. Actions Port. EO 118,1205618,14018,25056+0,33%
23.05.2019 11:24:18
Nokian Renkaat Oyj Registered Shares EO 0,225,6104025,54025,63040-0,08%
23.05.2019 11:24:31
OMV AG Inhaber-Aktien o.N.42,9802442,87042,93024-1,72%
23.05.2019 11:24:56
Peugeot S.A. Actions Port. (C.R.) EO 120,5504920,55020,58049-1,25%
23.05.2019 11:24:59
PHarol, SGPS S.A. Acções Nom. EO 0,030,14826.7480,14820,1516.623+1,51%
23.05.2019 11:22:27
PostNL N.V. Aandelen aan toonder EO -,081,59156291,5911,603629-3,58%
23.05.2019 11:25:16
Proximus S.A. Actions au Porteur o.N.25,4204124,93024,96041-2,73%
23.05.2019 11:25:03
Prysmian S.p.A. Azioni nom. EO 0,1015,7606415,72015,88064-2,18%
23.05.2019 11:25:01
Publicis Groupe S.A. Actions Port. EO 0,4050,102149,97050,0221-1,32%
23.05.2019 11:25:04
Randstad N.V. Aandelen aan toonder EO 0,1047,8802247,18047,22022-2,18%
23.05.2019 11:25:12
Salzgitter AG Inhaber-Aktien o.N.25,69020424,62024,640204-4,68%
23.05.2019 11:24:55
SBM Offshore N.V. Aandelen op naam EO -,2516,4356216,35516,38062-2,27%
23.05.2019 11:25:10
SCOR SE Act.au Porteur EO 7,876972336,1102836,03036,10028-1,58%
23.05.2019 11:24:38
Sodexo S.A. Actions Port. EO 4101,2010101,05101,55100,00%23.05.2019 11:24:39
Solvay S.A. Actions au Porteur A o.N.84,141283,8285,5212-1,67%
23.05.2019 11:25:20
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,4307214,03014,05572-3,21%
23.05.2019 11:25:18
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,9981019,9489,968101-2,71%
23.05.2019 11:25:30
Suez S.A. Actions Port. EO 411,7408611,73511,75086-0,85%
23.05.2019 11:25:15
Symrise AG Inhaber-Aktien o.N.84,886084,0084,0460-2,21%
23.05.2019 11:25:19
Telekom Austria AG Inhaber-Aktien o.N.6,6901506,6906,810150-0,89%
23.05.2019 11:24:56
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,6421785,6385,754178-1,16%
23.05.2019 11:25:19
THALES S.A. Actions Port. (C.R.) EO 399,801199,7099,8011-1,29%
23.05.2019 11:25:37
UCB S.A. Actions Nom. o.N.69,081568,9469,0415-0,40%
23.05.2019 11:25:18
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,2664432,2622,308443-4,11%
23.05.2019 11:25:03
Verbund AG Inhaber-Aktien A o.N.46,2202246,20046,36022-1,70%
23.05.2019 11:24:45
voestalpine AG Inhaber-Aktien o.N.24,7004124,58024,65041-3,57%
23.05.2019 11:25:17
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,9070,0072-4,06%
23.05.2019 11:24:48
Wendel S.A. Actions Port. EO 4113,909113,40114,009-1,31%
23.05.2019 11:25:14
Wolters Kluwer N.V. Aandelen op naam EO -,1262,341762,1462,4817-1,49%
23.05.2019 11:25:01
Wärtsilä Corp. Reg. Shares o.N.13,5507513,50013,64075-2,70%
23.05.2019 11:24:41

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.