Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 322,560----+0,40%
07.08.2020 20:00:08
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5020,170-----2,31%
07.08.2020 20:00:08
Aéroports de Paris S.A. Actions au Port. EO 383,95-----0,18%
07.08.2020 20:00:08
Air France-KLM S.A. Actions Port. EO 13,800-----0,32%
07.08.2020 20:00:08
AIXTRON SE Namens-Aktien o.N.10,505----+0,48%
07.08.2020 20:00:31
Amadeus IT Group S.A. Acciones Port. EO 0,0144,540-----0,78%
07.08.2020 20:00:08
Andritz AG Inhaber-Aktien o.N.28,640-----1,04%
07.08.2020 20:00:00
Arkema S.A. Actions au Porteur EO 1089,98-----0,13%
07.08.2020 20:00:08
Atlantia S.p.A. Azioni Nom. EO 113,665-----1,16%
07.08.2020 20:00:10
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3122-----0,16%
07.08.2020 20:00:08
Beiersdorf AG Inhaber-Aktien o.N.95,92-----2,09%
07.08.2020 20:00:40
Bilfinger SE Inhaber-Aktien o.N.15,790----+1,02%
07.08.2020 20:00:31
BPER Banca S.p.A. Azioni nom. EO 32,159-----2,13%
07.08.2020 20:00:08
Bureau Veritas SA Actions au Porteur EO -,1219,065----+1,30%
07.08.2020 20:00:06
Caixabank S.A. Acciones Port. EO 11,897----+0,64%
07.08.2020 20:00:08
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,090----+1,85%
07.08.2020 20:00:07
Christian Dior SE Actions Port. EO 2338,00-----0,88%
07.08.2020 20:00:07
CNP Assurances S.A. Actions Port. EO 110,650-----2,49%
07.08.2020 20:00:08
Continental AG Inhaber-Aktien o.N.80,88-----2,41%
07.08.2020 20:00:32
Dassault Systemes SE Actions Port. EO 0,50152,05----+1,03%
07.08.2020 20:00:08
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,890-----1,84%
07.08.2020 20:00:32
Edenred S.A. Actions Port. EO 243,560----+0,81%
07.08.2020 20:00:21
Eiffage S.A. Actions Port. EO 477,84-----0,54%
07.08.2020 20:00:08
Elisa Oyj Registered Shares Class A o.N.50,36----+0,92%
07.08.2020 20:00:08
Enagas S.A. Acciones Port. EO 1,5021,160-----0,52%
07.08.2020 20:00:08
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,18----+1,21%
07.08.2020 20:00:01
Eutelsat Communications Actions Port. EO 18,450-----3,14%
07.08.2020 20:00:08
Ferrovial S.A. Acciones Port. EO -,2021,910----+0,74%
07.08.2020 20:00:06
Fugro N.V. Aand.op naam DR EO,-053,516-----0,96%
07.08.2020 20:00:11
Galp Energia SGPS S.A. Acções Nominativas EO 19,136-----1,92%
07.08.2020 20:00:11
GEA Group AG Inhaber-Aktien o.N.30,850-----0,49%
07.08.2020 20:00:31
Getlink SE Actions Port. EO -,4013,120-----0,61%
07.08.2020 20:00:08
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,980----+0,63%
07.08.2020 20:00:09
Hannover Rück SE Namens-Aktien o.N.137,30----+0,22%
07.08.2020 20:00:32
Heineken Holding N.V. Aandelen aan toonder EO 1,6069,15-----0,29%
07.08.2020 20:00:11
HOCHTIEF AG Inhaber-Aktien o.N.73,05----+0,89%
07.08.2020 20:00:31
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,095-----0,15%
07.08.2020 20:00:11
KBC Groep N.V. Parts Sociales Port. o.N.50,22----+1,58%
07.08.2020 20:00:01
Kerry Group PLC Registered Shares A EO -,125108,30----+0,85%
07.08.2020 20:00:09
Kesko Oyj Registered Shares Cl. B o.N.18,590----+1,09%
07.08.2020 20:00:08
Klépierre S.A. Actions Port. EO 1,4014,080----+1,62%
07.08.2020 20:00:08
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,930----+1,37%
07.08.2020 20:00:11
Lagardère S.C.A. Actions Nom. EO 6,1013,640----+0,07%
07.08.2020 20:00:08
LANXESS AG Inhaber-Aktien o.N.45,960-----0,89%
07.08.2020 20:00:32
Legrand S.A. Actions au Port. EO 469,76----+0,90%
07.08.2020 20:00:08
Leonardo S.p.A. Azioni nom. EO 4,405,828----+0,17%
07.08.2020 20:00:09
Mediaset S.p.A. Azioni nom. EO 0,521,588-----2,33%
07.08.2020 20:00:10
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,660-----0,80%
07.08.2020 20:00:07
Merck KGaA Inhaber-Aktien o.N.113,70----+0,27%
07.08.2020 20:00:32
MTU Aero Engines AG Namens-Aktien o.N.148,10-----1,48%
07.08.2020 20:00:40
Natixis S.A. Actions Port. EO 11,202,417----+1,34%
07.08.2020 20:00:06
Naturgy Energy Group S.A. Acciones Port. EO 116,060----+0,25%
07.08.2020 20:00:08
Neopost S.A. Actions Port. EO 112,690----+0,24%
07.08.2020 20:00:08
Nokian Renkaat Oyj Registered Shares EO 0,221,870-----1,35%
07.08.2020 20:00:08
OMV AG Inhaber-Aktien o.N.28,660-----1,10%
07.08.2020 20:00:00
Peugeot S.A. Actions Port. (C.R.) EO 114,205-----0,63%
07.08.2020 20:00:08
PHarol, SGPS S.A. Acções Nom. EO 0,030,1124-----1,27%
07.08.2020 20:00:11
PostNL N.V. Aandelen aan toonder EO -,082,389-----1,57%
07.08.2020 20:00:10
Proximus S.A. Actions au Porteur o.N.16,735----+0,94%
07.08.2020 20:00:01
Prysmian S.p.A. Azioni nom. EO 0,1022,120----+0,82%
07.08.2020 20:00:09
Publicis Groupe S.A. Actions Port. EO 0,4028,850-----0,96%
07.08.2020 20:00:08
Randstad N.V. Aandelen aan toonder EO 0,1042,140----+1,07%
07.08.2020 20:00:09
Salzgitter AG Inhaber-Aktien o.N.12,580-----1,80%
07.08.2020 20:00:32
SBM Offshore N.V. Aandelen op naam EO -,2514,125-----1,36%
07.08.2020 20:00:09
SCOR SE Act.au Porteur EO 7,876972320,880----+1,34%
07.08.2020 20:00:08
Sodexo S.A. Actions Port. EO 460,58----+0,10%
07.08.2020 20:00:08
Solvay S.A. Actions au Porteur A o.N.68,74-----0,72%
07.08.2020 20:00:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,540-----0,21%
07.08.2020 20:00:09
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,075-----0,18%
07.08.2020 20:00:08
Suez S.A. Actions Port. EO 411,005----+4,27%
07.08.2020 20:00:08
Symrise AG Inhaber-Aktien o.N.113,25----+0,58%
07.08.2020 20:00:31
Telekom Austria AG Inhaber-Aktien o.N.6,360-----0,16%
07.08.2020 20:00:00
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,102----+0,16%
07.08.2020 20:00:08
THALES S.A. Actions Port. (C.R.) EO 365,38-----0,34%
07.08.2020 20:00:08
UCB S.A. Actions Nom. o.N.103,45-----0,10%
07.08.2020 20:00:01
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,613----+1,51%
07.08.2020 20:00:07
Verbund AG Inhaber-Aktien A o.N.43,980----+1,65%
07.08.2020 20:00:00
voestalpine AG Inhaber-Aktien o.N.19,895-----0,20%
07.08.2020 20:00:00
Wacker Chemie AG Inhaber-Aktien o.N.81,02-----0,07%
07.08.2020 20:00:40
Wendel SE Actions Port. EO 482,35-----0,06%
07.08.2020 20:00:06
Wolters Kluwer N.V. Aandelen op naam EO -,1268,42----+0,35%
07.08.2020 20:00:09
Wärtsilä Corp. Reg. Shares o.N.7,084-----2,56%
07.08.2020 20:00:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.