Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,190-----0,04%
23.08.2019 20:51:51
ACCOR S.A. Actions Port. EO 338,470-----1,71%
23.08.2019 20:51:51
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5033,380-----0,78%
23.08.2019 20:52:16
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%23.08.2019 20:52:16
Admiral Group PLC Registered Shares LS -,00123,830-----1,58%
23.08.2019 20:51:51
Aéroports de Paris S.A. Actions au Port. EO 3154,10----+0,33%
23.08.2019 20:51:51
Air France-KLM S.A. Actions Port. EO 110,345----+1,34%
23.08.2019 20:51:47
AIXTRON SE Namens-Aktien o.N.9,120-----2,02%
23.08.2019 20:51:50
Alfa Laval AB Namn-Aktier SK 2,516,055-----1,39%
23.08.2019 20:52:16
Amadeus IT Group S.A. Acciones Port. EO 0,0167,10-----0,24%
23.08.2019 20:51:55
Andritz AG Inhaber-Aktien o.N.33,440----+0,36%
23.08.2019 20:51:50
Antofagasta PLC Registered Shares LS -,059,036-----1,31%
23.08.2019 20:51:51
Arkema S.A. Actions au Porteur EO 1077,32-----3,03%
23.08.2019 20:51:51
Aryzta AG Namens-Aktien SF -,020,9668----0,00%23.08.2019 20:52:16
Associated British Foods PLC Registered Shares LS -,056825,130----+0,12%
23.08.2019 20:51:51
Atlantia S.p.A. Azioni Nom. EO 122,690-----2,50%
23.08.2019 20:51:52
Babcock International Grp PLC Registered Shares LS -,605,378----+1,21%
23.08.2019 20:51:52
Balfour Beatty PLC Registered Shares LS -,502,344-----2,03%
23.08.2019 20:51:51
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%23.08.2019 20:52:16
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,7548-----1,83%
23.08.2019 20:51:51
Beiersdorf AG Inhaber-Aktien o.N.110,20-----0,14%
23.08.2019 20:51:45
Bilfinger SE Inhaber-Aktien o.N.22,680----+0,54%
23.08.2019 20:51:46
BPER Banca S.p.A. Azioni nom. EO 33,029-----1,75%
23.08.2019 20:51:52
British Land Co. PLC, The Registered Shares LS -,255,500-----0,69%
23.08.2019 20:51:51
Bunzl PLC Registered Shares LS -,321485722,570-----0,62%
23.08.2019 20:51:51
Bureau Veritas SA Actions au Porteur EO -,1221,360-----0,38%
23.08.2019 20:51:51
Caixabank S.A. Acciones Port. EO 12,038-----1,61%
23.08.2019 20:51:51
Capita PLC Reg. Shares LS -,020666661,339-----1,91%
23.08.2019 20:51:51
Carnival PLC Registered Shares DL 1,6639,140-----2,36%
23.08.2019 20:51:52
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5338,010-----4,59%
23.08.2019 20:51:51
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%23.08.2019 20:52:16
Christian Dior SE Actions Port. EO 2447,20-----1,03%
23.08.2019 20:51:51
Clariant AG Namens-Aktien SF 3,7017,355----0,00%23.08.2019 20:52:16
CNP Assurances S.A. Actions Port. EO 116,510-----1,09%
23.08.2019 20:51:51
Cobham PLC Registered Shares LS -,0251,781-----1,12%
23.08.2019 20:51:51
Continental AG Inhaber-Aktien o.N.107,58-----1,68%
23.08.2019 20:51:46
Dassault Systèmes S.A. Actions Port. EO 0,50127,75-----1,02%
23.08.2019 20:51:51
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,245-----0,53%
23.08.2019 20:51:46
DSV A/S Indehaver Bonus-Aktier DK 188,08----+0,78%
23.08.2019 20:51:50
Eiffage S.A. Actions Port. EO 491,80-----0,22%
23.08.2019 20:51:51
Electrolux, AB Namn-Aktier B o.N.20,320-----2,44%
23.08.2019 20:51:48
Elekta AB Namn-Aktier B SK 211,605-----0,82%
23.08.2019 20:51:52
Elisa Oyj Registered Shares Class A o.N.44,760-----0,36%
23.08.2019 20:51:51
Enagas S.A. Acciones Port. EO 1,5020,010-----0,68%
23.08.2019 20:51:51
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,510-----0,33%
23.08.2019 20:51:55
Eutelsat Communications Actions Port. EO 115,570-----1,89%
23.08.2019 20:51:51
Ferrovial S.A. Acciones Port. EO -,2025,420----+0,47%
23.08.2019 20:51:51
FLSmidth & Co. AS Navne-Aktier B DK 2037,190-----0,19%
23.08.2019 20:51:50
Fresnillo PLC Registered Shares DL -,507,662----+4,01%
23.08.2019 20:51:51
Fugro N.V. Aand.op naam DR EO,-056,380-----0,90%
23.08.2019 20:51:52
G4S PLC Registered Shares LS -,251,8535-----1,53%
23.08.2019 20:51:51
Galp Energia SGPS S.A. Acções Nominativas EO 112,610-----1,62%
23.08.2019 20:51:52
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%23.08.2019 20:52:16
GEA Group AG Inhaber-Aktien o.N.23,930-----0,91%
23.08.2019 20:51:46
Getinge AB Namn-Aktier B (fria) SK 212,585-----2,09%
23.08.2019 20:52:16
Getlink SE Actions Port. EO -,4012,510-----0,24%
23.08.2019 20:51:51
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,300-----0,80%
23.08.2019 20:51:52
Hammerson PLC Registered Shares LS -,252,480----+4,11%
23.08.2019 20:51:51
Hannover Rück SE Namens-Aktien o.N.147,70-----0,88%
23.08.2019 20:51:46
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,60-----1,74%
23.08.2019 20:51:52
Hexagon AB Namn-Aktier B (fria)SK1,33341,390-----0,94%
23.08.2019 20:51:52
HOCHTIEF AG Inhaber-Aktien o.N.98,25-----1,74%
23.08.2019 20:51:46
Industrivärden AB Namn-Aktier A (fria) o.N.18,510-----1,55%
23.08.2019 20:52:16
Inmarsat PLC Registered Shares EO -,00056,382----+0,03%
23.08.2019 20:51:51
Internat. Cons. Airl. Group SA Acciones Nom. EO -,504,651-----1,01%
23.08.2019 20:51:55
Intertek Group PLC Registered Shares LS -,0159,40-----1,45%
23.08.2019 20:51:52
Intu Properties PLC Registered Shares LS -,500,3693----+7,63%
23.08.2019 20:51:51
Investec PLC Registered Shares LS -,00024,561-----2,12%
23.08.2019 20:51:51
ITV PLC Registered Shares LS -,101,2685----+0,08%
23.08.2019 20:51:52
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,390-----2,05%
23.08.2019 20:51:52
John Wood Group PLC Registered Shares LS-,042857144,326-----3,49%
23.08.2019 20:51:56
KAZ Minerals PLC Registered Shares LS -,204,395-----0,98%
23.08.2019 20:51:51
KBC Groep N.V. Parts Sociales Port. o.N.51,66-----2,74%
23.08.2019 20:52:16
Kerry Group PLC Registered Shares A EO -,125106,90-----0,75%
23.08.2019 20:51:52
Kesko Oyj Registered Shares Cl. B o.N.57,06-----0,70%
23.08.2019 20:52:16
Klépierre S.A. Actions Port. EO 1,4027,500-----0,58%
23.08.2019 20:51:51
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,315----+1,27%
23.08.2019 20:51:52
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%23.08.2019 20:52:16
Lagardère S.C.A. Actions Nom. EO 6,1019,420-----0,97%
23.08.2019 20:51:51
LANXESS AG Inhaber-Aktien o.N.52,78-----2,29%
23.08.2019 20:51:48
Legrand S.A. Actions au Port. EO 462,74-----1,69%
23.08.2019 20:51:51
Leonardo S.p.A. Azioni nom. EO 4,4010,025-----1,41%
23.08.2019 20:51:52
Lonza Group AG Namens-Aktien SF 1291,20----0,00%23.08.2019 20:52:16
Lundin Petroleum AB Namn-Aktier SK -,0126,050-----3,81%
23.08.2019 20:52:16
Mediaset S.p.A. Azioni nom. EO 0,522,942-----1,02%
23.08.2019 20:51:52
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,654-----1,29%
23.08.2019 20:51:47
Meggitt PLC Registered Shares LS -,056,772-----0,97%
23.08.2019 20:51:51
Merck KGaA Inhaber-Aktien o.N.95,00-----0,80%
23.08.2019 20:52:16
Metso Corp. Registered Shares o.N.32,360-----2,61%
23.08.2019 20:51:51
Modern Times Group MTG AB Namn-Aktier B7,404-----0,41%
23.08.2019 20:52:16
Mondi PLC Registered Shares EO -,2017,470-----1,68%
23.08.2019 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.248,40-----0,81%
23.08.2019 20:51:48
Natixis S.A. Actions Port. EO 11,203,522-----3,17%
23.08.2019 20:51:51
Naturgy Energy Group S.A. Acciones Port. EO 123,540----+0,21%
23.08.2019 20:51:51
Neopost S.A. Actions Port. EO 118,470-----0,87%
23.08.2019 20:51:51
NEXT PLC Registered Shares LS 0,1063,98-----0,25%
23.08.2019 20:51:52
Nokian Renkaat Oyj Registered Shares EO 0,225,700-----1,43%
23.08.2019 20:51:51
Norsk Hydro ASA Navne-Aksjer NK 1,0982,6985-----3,50%
23.08.2019 20:52:16
OMV AG Inhaber-Aktien o.N.45,660-----2,48%
23.08.2019 20:52:16
Pennon Group PLC Registered Shares New LS -,4078,028----+1,77%
23.08.2019 20:51:51
Petrofac Ltd. Registered Shares DL -,024,392-----1,70%
23.08.2019 20:51:51
Peugeot S.A. Actions Port. (C.R.) EO 119,045-----2,05%
23.08.2019 20:51:47
PGS ASA Navne-Aksjer (new) NK 31,0832-----6,73%
23.08.2019 20:52:16
PHarol, SGPS S.A. Acções Nom. EO 0,030,114-----3,72%
23.08.2019 20:51:47
PostNL N.V. Aandelen aan toonder EO -,081,765-----1,38%
23.08.2019 20:51:55
Premier Oil PLC Registered Shares LS -,1250,8332-----5,52%
23.08.2019 20:51:55
Proximus S.A. Actions au Porteur o.N.26,200----+0,62%
23.08.2019 20:51:50
Prysmian S.p.A. Azioni nom. EO 0,1018,975-----2,20%
23.08.2019 20:51:52
Publicis Groupe S.A. Actions Port. EO 0,4043,250-----1,24%
23.08.2019 20:51:51
Randstad N.V. Aandelen aan toonder EO 0,1041,840-----1,94%
23.08.2019 20:51:52
Ratos AB Namn-Aktier B (fria) SK 2,0831,959----+0,52%
23.08.2019 20:51:52
Rentokil Initial PLC Registered Shares LS 0,014,950-----1,14%
23.08.2019 20:51:51
Sainsbury PLC, J. Registered Shs LS -,285714282,172-----1,87%
23.08.2019 20:51:51
Salzgitter AG Inhaber-Aktien o.N.15,600-----2,34%
23.08.2019 20:51:46
SBM Offshore N.V. Aandelen op naam EO -,2514,970-----1,24%
23.08.2019 20:51:52
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%23.08.2019 20:52:16
SCOR SE Act.au Porteur EO 7,876972336,680-----2,06%
23.08.2019 20:51:51
Securitas AB Namn-Aktier B SK 113,275-----0,98%
23.08.2019 20:51:47
Segro PLC Registered Shares LS -,108,524----+1,37%
23.08.2019 20:51:51
Serco Group PLC Registered Shares LS -,021,546-----1,16%
23.08.2019 20:51:52
Severn Trent PLC Registered Shares LS -,978922,530----+0,95%
23.08.2019 20:51:51
Skanska AB Namn-Aktier B (fria) SK 316,510-----0,49%
23.08.2019 20:51:52
Smiths Group PLC Registered Shares LS -,37517,495-----0,55%
23.08.2019 20:51:51
Sodexo S.A. Actions Port. EO 4101,45-----0,83%
23.08.2019 20:51:51
Solvay S.A. Actions au Porteur A o.N.88,56-----1,75%
23.08.2019 20:51:50
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%23.08.2019 20:52:16
STMicroelectronics N.V. Aandelen aan toonder EO 1,0415,805-----4,82%
23.08.2019 20:51:47
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,764-----3,36%
23.08.2019 20:51:51
Subsea 7 S.A. Registered Shares DL 28,322-----4,03%
23.08.2019 20:52:16
Suez S.A. Actions Port. EO 413,625-----0,89%
23.08.2019 20:51:51
Swedish Match AB Namn-Aktier o.N.34,620-----1,15%
23.08.2019 20:52:16
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%23.08.2019 20:52:16
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%23.08.2019 20:52:16
Symrise AG Inhaber-Aktien o.N.83,06----+0,07%
23.08.2019 20:51:49
Tate & Lyle PLC Registered Shares LS -,257,646-----1,45%
23.08.2019 20:51:52
Telekom Austria AG Inhaber-Aktien o.N.6,590----+0,15%
23.08.2019 20:51:45
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,544-----0,32%
23.08.2019 20:51:52
THALES S.A. Actions Port. (C.R.) EO 3105,95-----0,10%
23.08.2019 20:51:47
Travis Perkins PLC Registered Shares LS -,1013,560-----0,41%
23.08.2019 20:51:51
UCB S.A. Actions Nom. o.N.67,70-----0,36%
23.08.2019 20:51:50
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,250-----2,08%
23.08.2019 20:51:52
United Utilities Group PLC Registered Shares LS -,058,640----+2,00%
23.08.2019 20:51:51
Verbund AG Inhaber-Aktien A o.N.54,10-----1,85%
23.08.2019 20:52:16
Vestas Wind Systems AS Navne-Aktier DK 171,40-----0,59%
23.08.2019 20:51:48
voestalpine AG Inhaber-Aktien o.N.20,250-----0,44%
23.08.2019 20:52:16
Wacker Chemie AG Inhaber-Aktien o.N.69,70-----2,54%
23.08.2019 20:51:49
Weir Group PLC, The Registered Shares LS -,12515,085----+0,81%
23.08.2019 20:51:52
Wendel S.A. Actions Port. EO 4123,60-----1,13%
23.08.2019 20:51:51
Whitbread PLC Reg. Shares LS -,7679738547,280----+0,68%
23.08.2019 20:51:51
Wolters Kluwer N.V. Aandelen op naam EO -,1263,54-----0,53%
23.08.2019 20:51:49
Wärtsilä Corp. Reg. Shares o.N.10,550-----3,64%
23.08.2019 20:52:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.