Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,89080012,87013,340800-0,85%
21.01.2020 09:01:34
ACCOR S.A. Actions Port. EO 339,30030038,60038,680300-1,73%
21.01.2020 09:29:43
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,72017034,20034,360170-0,35%
21.01.2020 09:29:45
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%21.01.2020 06:10:09
Admiral Group PLC Registered Shares LS -,00126,94021026,66027,680210-0,97%
21.01.2020 09:01:38
Aéroports de Paris S.A. Actions au Port. EO 3174,60100173,00173,60100-0,80%
21.01.2020 09:29:16
Air France-KLM S.A. Actions Port. EO 19,2641.1009,2609,4901.100-0,90%
21.01.2020 09:29:30
AIXTRON SE Namens-Aktien o.N.9,9146209,8149,830620-1,86%
21.01.2020 09:28:17
Alfa Laval AB Namn-Aktier SK 2,523,70050023,38023,740500-1,27%
21.01.2020 09:28:27
Amadeus IT Group S.A. Acciones Port. EO 0,0178,0410076,7476,86100-1,62%
21.01.2020 09:29:49
Andritz AG Inhaber-Aktien o.N.38,60014038,24038,400140-0,78%
21.01.2020 09:26:13
Antofagasta PLC Registered Shares LS -,0511,28060011,06011,500600-2,12%
21.01.2020 09:03:52
Arkema S.A. Actions au Porteur EO 1086,7420086,2487,20200-0,46%
21.01.2020 09:29:45
Aryzta AG Namens-Aktien SF -,020,9668----0,00%21.01.2020 06:10:29
Associated British Foods PLC Registered Shares LS -,056830,50019030,30031,460190-0,59%
21.01.2020 09:01:34
Atlantia S.p.A. Azioni Nom. EO 120,78028020,50020,620280-1,25%
21.01.2020 09:29:51
Babcock International Grp PLC Registered Shares LS -,607,1308007,0707,380800-0,76%
21.01.2020 09:05:29
Balfour Beatty PLC Registered Shares LS -,502,9842.0002,9703,1602.000-1,13%
21.01.2020 09:01:52
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%21.01.2020 06:10:10
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9815.7200,97840,98565.720-0,27%
21.01.2020 09:29:17
Beiersdorf AG Inhaber-Aktien o.N.106,00500106,00106,10500-0,56%
21.01.2020 09:27:58
Bilfinger SE Inhaber-Aktien o.N.33,40019033,24033,300190-0,89%
21.01.2020 09:29:48
BPER Banca S.p.A. Azioni nom. EO 34,5301.2404,5264,5961.2400,00%21.01.2020 09:29:50
British Land Co. PLC, The Registered Shares LS -,256,7309006,7346,930900+0,15%
21.01.2020 09:25:19
Bunzl PLC Registered Shares LS -,321485724,12024023,92024,940240-0,83%
21.01.2020 09:01:38
Bureau Veritas SA Actions au Porteur EO -,1224,98050024,84024,900500-0,48%
21.01.2020 09:29:10
Caixabank S.A. Acciones Port. EO 12,7789.1002,7702,7909.000-0,14%
21.01.2020 09:29:50
Capita PLC Reg. Shares LS -,020666661,9143.0001,8871,9593.000-1,31%
21.01.2020 09:08:06
Carnival PLC Registered Shares DL 1,6643,02025042,18043,260250-0,85%
21.01.2020 09:06:56
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,82030036,60037,060300-0,54%
21.01.2020 09:29:15
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%21.01.2020 06:10:18
Christian Dior SE Actions Port. EO 2472,00100458,40460,00100-2,76%
21.01.2020 09:29:37
Clariant AG Namens-Aktien SF 3,7017,355----0,00%21.01.2020 06:10:11
CNP Assurances S.A. Actions Port. EO 117,20060017,12017,180600-0,47%
21.01.2020 09:27:12
Continental AG Inhaber-Aktien o.N.112,60450111,94112,00450-1,15%
21.01.2020 09:29:51
Dassault Systemes SE Actions Port. EO 0,50157,80100156,00156,40100-1,02%
21.01.2020 09:29:47
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8202.40014,77014,7802.400-1,66%
21.01.2020 09:29:52
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1101,40100100,40100,80100-0,89%
21.01.2020 09:27:49
Eiffage S.A. Actions Port. EO 4104,80100104,20104,50100-0,48%
21.01.2020 09:28:59
Electrolux, AB Namn-Aktier B o.N.22,66050022,58022,880500-0,79%
21.01.2020 09:21:32
Elekta AB Namn-Aktier B SK 210,8401.00011,00011,2101.000+1,48%
21.01.2020 09:29:10
Elisa Oyj Registered Shares Class A o.N.51,6011051,2452,06110-0,70%
21.01.2020 09:01:43
Enagas S.A. Acciones Port. EO 1,5023,92021023,86023,940210-0,17%
21.01.2020 09:29:48
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,36030044,54045,040300+0,45%
21.01.2020 09:29:43
Eutelsat Communications Actions Port. EO 114,76070014,52014,560700-1,56%
21.01.2020 09:28:18
Ferrovial S.A. Acciones Port. EO -,2028,92020028,86029,020200-0,07%
21.01.2020 09:27:44
FLSmidth & Co. AS Navne-Aktier B DK 2034,52029533,82034,060295-1,91%
21.01.2020 09:29:44
Fresnillo PLC Registered Shares DL -,507,6601.0007,6607,7767400,00%21.01.2020 09:07:20
Fugro N.V. Aand.op naam DR EO,-059,9001.1009,7649,8061.100-1,27%
21.01.2020 09:29:19
G4S PLC Registered Shares LS -,252,4002.3002,4122,5222.300-0,17%
21.01.2020 09:15:37
Galp Energia SGPS S.A. Acções Nominativas EO 115,03070014,81014,930700+0,68%
21.01.2020 09:24:35
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%21.01.2020 06:10:14
GEA Group AG Inhaber-Aktien o.N.28,50022028,44028,460220-0,49%
21.01.2020 09:29:48
Getinge AB Namn-Aktier B (fria) SK 216,86060016,82017,060600-0,18%
21.01.2020 09:27:39
Getlink SE Actions Port. EO -,4015,56070015,44015,480700-0,77%
21.01.2020 09:28:33
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,360----0,00%21.01.2020 09:25:32
Hammerson PLC Registered Shares LS -,252,9983.4002,9703,0983.400-0,93%
21.01.2020 09:28:19
Hannover Rück SE Namens-Aktien o.N.178,40100178,00178,20100-0,11%
21.01.2020 09:28:36
Heineken Holding N.V. Aandelen aan toonder EO 1,6093,6020090,8091,50200-2,89%
21.01.2020 09:29:26
Hexagon AB Namn-Aktier B (fria)SK1,33350,5420049,74050,40200-1,51%
21.01.2020 09:21:10
HOCHTIEF AG Inhaber-Aktien o.N.120,80150121,20121,40150+0,50%
21.01.2020 09:29:10
Industrivärden AB Namn-Aktier A (fria) o.N.21,90050021,84023,000500-1,18%
21.01.2020 09:02:36
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,6007507,5207,620750-1,83%
21.01.2020 09:29:35
Intertek Group PLC Registered Shares LS -,0168,4015068,0070,90150-0,06%
21.01.2020 09:01:40
Intu Properties PLC Registered Shares LS -,500,244641.0000,24720,288841.000+9,19%
21.01.2020 09:24:23
Investec PLC Registered Shares LS -,00025,0242.0004,9505,1802.000-1,67%
21.01.2020 09:18:12
ITV PLC Registered Shares LS -,101,6815.9001,6781,7435.900-0,06%
21.01.2020 09:11:05
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,45070015,42015,550700+1,92%
21.01.2020 09:29:54
John Wood Group PLC Registered Shares LS-,042857144,6762.2004,5624,7502.200-1,77%
21.01.2020 09:06:24
KAZ Minerals PLC Registered Shares LS -,206,4701.3006,2506,4601.300-3,31%
21.01.2020 09:02:27
KBC Groep N.V. Parts Sociales Port. o.N.67,6020067,0067,70200-0,80%
21.01.2020 09:28:44
Kerry Group PLC Registered Shares A EO -,125117,6050116,00117,4050-1,36%
21.01.2020 09:28:23
Kesko Oyj Registered Shares Cl. B o.N.63,609063,2463,7090-0,57%
21.01.2020 09:28:31
Klépierre S.A. Actions Port. EO 1,4032,38035032,20032,300350-0,49%
21.01.2020 09:29:47
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,62050022,34022,440500-1,15%
21.01.2020 09:29:09
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%21.01.2020 06:10:17
Lagardère S.C.A. Actions Nom. EO 6,1019,28055018,94018,980550-1,66%
21.01.2020 09:29:13
LANXESS AG Inhaber-Aktien o.N.56,2030055,8455,90300-0,53%
21.01.2020 09:29:53
Legrand S.A. Actions au Port. EO 472,8420071,8072,56200-1,37%
21.01.2020 09:28:42
Leonardo S.p.A. Azioni nom. EO 4,4010,92052010,88011,030520-1,00%
21.01.2020 09:29:03
Lonza Group AG Namens-Aktien SF 1291,20----0,00%21.01.2020 06:10:18
Lundin Petroleum AB Namn-Aktier SK -,0130,78040030,46030,860400-1,36%
21.01.2020 09:21:11
Mediaset S.p.A. Azioni nom. EO 0,522,5762.1702,5802,5882.170+0,23%
21.01.2020 09:29:45
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6405909,5649,626590-0,69%
21.01.2020 09:29:48
Meggitt PLC Registered Shares LS -,058,0501.3008,0248,3601.300-0,50%
21.01.2020 09:01:40
Merck KGaA Inhaber-Aktien o.N.115,60500115,95116,00500-0,04%
21.01.2020 09:29:46
Metso Corp. Registered Shares o.N.36,54016035,72036,180160-2,19%
21.01.2020 09:07:56
Modern Times Group MTG AB Namn-Aktier B10,8201.2008,6508,7861.200-20,50%
21.01.2020 09:26:26
Mondi PLC Registered Shares EO -,2018,97055018,56019,100550-1,33%
21.01.2020 09:02:08
MTU Aero Engines AG Namens-Aktien o.N.281,20180279,60280,00180-1,13%
21.01.2020 09:29:49
Natixis S.A. Actions Port. EO 11,203,8982.6003,8543,8942.600-1,08%
21.01.2020 09:29:54
Naturgy Energy Group S.A. Acciones Port. EO 122,92025022,80022,880250-0,44%
21.01.2020 09:29:18
NEXT PLC Registered Shares LS 0,1079,7015079,4482,60150-0,50%
21.01.2020 09:01:35
Nokian Renkaat Oyj Registered Shares EO 0,227,00021026,62026,760210-1,55%
21.01.2020 09:28:12
Norsk Hydro ASA Navne-Aksjer NK 1,0983,2428003,1903,228800-1,54%
21.01.2020 09:15:56
OMV AG Inhaber-Aktien o.N.47,98011047,68047,840110-0,50%
21.01.2020 09:25:19
Pennon Group PLC Registered Shares New LS -,40712,87024012,79013,310240-0,85%
21.01.2020 09:07:48
Petrofac Ltd. Registered Shares DL -,024,4282.3004,3804,5302.300-0,95%
21.01.2020 09:12:10
Peugeot S.A. Actions Port. (C.R.) EO 119,65060019,53019,730600-0,51%
21.01.2020 09:29:48
PGS ASA Navne-Aksjer (new) NK 31,7801.5001,7561,8221.500-1,57%
21.01.2020 09:04:16
PHarol, SGPS S.A. Acções Nom. EO 0,030,100497.9000,1020,10397.900+3,66%
21.01.2020 09:11:52
PostNL N.V. Aandelen aan toonder EO -,081,7955.6001,7941,7985.600+0,06%
21.01.2020 09:26:31
Premier Oil PLC Registered Shares LS -,1251,3278.0001,3261,3818.000-0,60%
21.01.2020 09:13:46
Proximus S.A. Actions au Porteur o.N.25,20040025,18025,2404000,00%21.01.2020 09:25:56
Prysmian S.p.A. Azioni nom. EO 0,1021,88027021,48021,580270-1,56%
21.01.2020 09:29:51
Publicis Groupe S.A. Actions Port. EO 0,4041,96030041,72042,140300-0,52%
21.01.2020 09:29:51
Quadient S.A.S. Actions Port. EO 121,20050021,24021,400500+0,19%
21.01.2020 09:17:11
Randstad N.V. Aandelen aan toonder EO 0,1054,5420054,0454,20200-0,84%
21.01.2020 09:29:27
Ratos AB Namn-Aktier B (fria) SK 2,0833,0347003,0203,176700-0,98%
21.01.2020 09:16:15
Rentokil Initial PLC Registered Shares LS 0,015,4641.1005,2945,5701.100-2,22%
21.01.2020 09:25:20
Sainsbury PLC, J. Registered Shs LS -,285714282,4984.0002,4822,5884.000-0,56%
21.01.2020 09:01:34
Salzgitter AG Inhaber-Aktien o.N.15,80045015,61015,660450-1,33%
21.01.2020 09:29:50
SBM Offshore N.V. Aandelen op naam EO -,2516,38070016,27016,450700-0,61%
21.01.2020 09:29:48
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%21.01.2020 06:10:24
SCOR SE Act.au Porteur EO 7,876972338,68030038,50038,640300-0,41%
21.01.2020 09:28:56
Securitas AB Namn-Aktier B SK 115,17070015,02015,200700-0,92%
21.01.2020 09:05:24
Segro PLC Registered Shares LS -,1010,2801.00010,21010,5801.000-1,07%
21.01.2020 09:15:04
Serco Group PLC Registered Shares LS -,021,9225.2001,9201,9705.200+0,95%
21.01.2020 09:01:43
Severn Trent PLC Registered Shares LS -,978929,92035029,60030,780350-1,00%
21.01.2020 09:01:37
Skanska AB Namn-Aktier B (fria) SK 321,36050021,18021,480500-0,84%
21.01.2020 09:26:28
Smiths Group PLC Registered Shares LS -,37520,34050020,12020,960500-0,89%
21.01.2020 09:01:40
Sodexo S.A. Actions Port. EO 499,5020098,9499,96200-0,50%
21.01.2020 09:29:54
Solvay S.A. Actions au Porteur A o.N.94,7020094,2094,40200-0,42%
21.01.2020 09:29:53
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%21.01.2020 06:10:21
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,46050024,74025,020500-1,59%
21.01.2020 09:29:46
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,28050012,24012,380500-0,73%
21.01.2020 09:14:03
Subsea 7 S.A. Registered Shares DL 210,71020010,63010,850200-2,57%
21.01.2020 09:16:35
Suez S.A. Actions Port. EO 414,59070014,57014,610700-0,48%
21.01.2020 09:29:17
Swedish Match AB Namn-Aktier o.N.50,3020050,3050,96200-0,20%
21.01.2020 09:24:17
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%21.01.2020 06:10:24
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%21.01.2020 06:10:24
Symrise AG Inhaber-Aktien o.N.91,7420091,2491,30200-0,61%
21.01.2020 09:29:46
Tate & Lyle PLC Registered Shares LS -,259,2801.1009,1949,6101.100-0,93%
21.01.2020 09:01:38
Telekom Austria AG Inhaber-Aktien o.N.7,2708207,2807,320820+0,28%
21.01.2020 09:28:22
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,1449206,0606,146920-1,37%
21.01.2020 09:29:45
THALES S.A. Actions Port. (C.R.) EO 399,5420098,4099,40200-1,01%
21.01.2020 09:29:00
Travis Perkins PLC Registered Shares LS -,1018,95055018,82019,970550+0,48%
21.01.2020 09:08:00
UCB S.A. Actions Nom. o.N.79,949079,9080,70900,00%21.01.2020 09:29:06
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,8701.9502,8702,9181.950+0,07%
21.01.2020 09:29:49
United Utilities Group PLC Registered Shares LS -,0511,66090011,61012,030900-0,34%
21.01.2020 09:01:34
Verbund AG Inhaber-Aktien A o.N.46,74012046,24046,500120-1,07%
21.01.2020 09:26:24
Vestas Wind Systems AS Navne-Aktier DK 189,3420088,5089,40200-1,60%
21.01.2020 09:29:52
voestalpine AG Inhaber-Aktien o.N.24,30021023,98024,080210-1,24%
21.01.2020 09:26:30
Wacker Chemie AG Inhaber-Aktien o.N.63,5424063,7463,96240+0,38%
21.01.2020 09:29:50
Weir Group PLC, The Registered Shares LS -,12516,70013016,24016,930130-2,64%
21.01.2020 09:17:01
Wendel SE Actions Port. EO 4121,40100120,60121,20100-0,50%
21.01.2020 09:27:10
Whitbread PLC Reg. Shares LS -,7679738552,3020051,9053,50200-0,65%
21.01.2020 09:01:36
Wolters Kluwer N.V. Aandelen op naam EO -,1266,8020066,7067,40200-0,80%
21.01.2020 09:29:54
Wärtsilä Corp. Reg. Shares o.N.10,94060010,85011,020600-1,00%
21.01.2020 09:09:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.