Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,120----+0,50%
07.08.2020 20:00:09
ACCOR S.A. Actions Port. EO 322,560----+0,40%
07.08.2020 20:00:08
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5020,170-----2,31%
07.08.2020 20:00:08
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%06.08.2020 20:51:47
Admiral Group PLC Registered Shares LS -,00127,640----+0,54%
07.08.2020 20:00:09
Aéroports de Paris S.A. Actions au Port. EO 383,95-----0,18%
07.08.2020 20:00:08
Air France-KLM S.A. Actions Port. EO 13,800-----0,32%
07.08.2020 20:00:08
AIXTRON SE Namens-Aktien o.N.10,505----+0,48%
07.08.2020 20:00:31
Alfa Laval AB Namn-Aktier SK 2,520,620----+0,59%
07.08.2020 20:00:11
Amadeus IT Group S.A. Acciones Port. EO 0,0144,540-----0,78%
07.08.2020 20:00:08
Andritz AG Inhaber-Aktien o.N.28,640-----1,04%
07.08.2020 20:00:00
Antofagasta PLC Registered Shares LS -,0511,955-----2,03%
07.08.2020 20:00:09
Arkema S.A. Actions au Porteur EO 1089,98-----0,13%
07.08.2020 20:00:08
Aryzta AG Namens-Aktien SF -,020,9668----0,00%07.08.2020 07:45:01
Associated British Foods PLC Registered Shares LS -,056820,810----+4,19%
07.08.2020 20:00:09
Atlantia S.p.A. Azioni Nom. EO 113,665-----1,16%
07.08.2020 20:00:10
Babcock International Grp PLC Registered Shares LS -,603,036-----2,20%
07.08.2020 20:00:10
Balfour Beatty PLC Registered Shares LS -,502,772----+1,02%
07.08.2020 20:00:09
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%06.08.2020 20:51:47
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3122-----0,16%
07.08.2020 20:00:08
Beiersdorf AG Inhaber-Aktien o.N.95,92-----2,09%
07.08.2020 20:00:40
Bilfinger SE Inhaber-Aktien o.N.15,790----+1,02%
07.08.2020 20:00:31
BPER Banca S.p.A. Azioni nom. EO 32,159-----2,13%
07.08.2020 20:00:08
British Land Co. PLC, The Registered Shares LS -,254,022-----0,59%
07.08.2020 20:00:09
Bunzl PLC Registered Shares LS -,321485725,540----0,00%07.08.2020 20:00:09
Bureau Veritas SA Actions au Porteur EO -,1219,065----+1,30%
07.08.2020 20:00:06
Caixabank S.A. Acciones Port. EO 11,897----+0,64%
07.08.2020 20:00:08
Capita PLC Reg. Shares LS -,020666660,4086----+1,29%
07.08.2020 20:00:10
Carnival PLC Registered Shares DL 1,669,702----+3,67%
07.08.2020 20:00:10
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,090----+1,85%
07.08.2020 20:00:07
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%06.08.2020 20:51:47
Christian Dior SE Actions Port. EO 2338,00-----0,88%
07.08.2020 20:00:07
Clariant AG Namens-Aktien SF 3,7017,355----0,00%07.08.2020 20:00:00
CNP Assurances S.A. Actions Port. EO 110,650-----2,49%
07.08.2020 20:00:08
Continental AG Inhaber-Aktien o.N.80,88-----2,41%
07.08.2020 20:00:32
Dassault Systemes SE Actions Port. EO 0,50152,05----+1,03%
07.08.2020 20:00:08
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,890-----1,84%
07.08.2020 20:00:32
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1121,70----+1,25%
07.08.2020 20:00:08
Edenred S.A. Actions Port. EO 243,560----+0,81%
07.08.2020 20:00:21
Eiffage S.A. Actions Port. EO 477,84-----0,54%
07.08.2020 20:00:08
Electrolux, AB Namn-Aktier B o.N.16,895----+2,56%
07.08.2020 20:00:11
Elekta AB Namn-Aktier B SK 29,492----+2,69%
07.08.2020 20:00:11
Elisa Oyj Registered Shares Class A o.N.50,36----+0,92%
07.08.2020 20:00:08
Enagas S.A. Acciones Port. EO 1,5021,160-----0,52%
07.08.2020 20:00:08
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,18----+1,21%
07.08.2020 20:00:01
Eutelsat Communications Actions Port. EO 18,450-----3,14%
07.08.2020 20:00:08
Ferrovial S.A. Acciones Port. EO -,2021,910----+0,74%
07.08.2020 20:00:06
FLSmidth & Co. AS Navne-Aktier B DK 2025,690-----0,54%
07.08.2020 20:00:06
Fresnillo PLC Registered Shares DL -,5014,565-----6,09%
07.08.2020 20:00:09
Fugro N.V. Aand.op naam DR EO,-053,516-----0,96%
07.08.2020 20:00:11
G4S PLC Registered Shares LS -,251,575-----0,41%
07.08.2020 20:00:09
Galp Energia SGPS S.A. Acções Nominativas EO 19,136-----1,92%
07.08.2020 20:00:11
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%07.08.2020 20:00:00
GEA Group AG Inhaber-Aktien o.N.30,850-----0,49%
07.08.2020 20:00:31
Getinge AB Namn-Aktier B (fria) SK 219,740----+0,54%
07.08.2020 20:00:11
Getlink SE Actions Port. EO -,4013,120-----0,61%
07.08.2020 20:00:08
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,980----+0,63%
07.08.2020 20:00:09
Hammerson PLC Registered Shares LS -,250,5128----+0,42%
07.08.2020 20:00:09
Hannover Rück SE Namens-Aktien o.N.137,30----+0,22%
07.08.2020 20:00:32
Heineken Holding N.V. Aandelen aan toonder EO 1,6069,15-----0,29%
07.08.2020 20:00:11
Hexagon AB Namn-Aktier B (fria)SK1,33357,56----+2,13%
07.08.2020 20:00:11
HOCHTIEF AG Inhaber-Aktien o.N.73,05----+0,89%
07.08.2020 20:00:31
Industrivärden AB Namn-Aktier A (fria) o.N.21,380-----0,66%
07.08.2020 20:00:11
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,081-----0,73%
07.08.2020 20:00:08
Intertek Group PLC Registered Shares LS -,0163,18----+1,76%
07.08.2020 20:00:08
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
06.08.2020 20:51:48
Investec PLC Registered Shares LS -,00021,5605-----3,06%
07.08.2020 20:00:10
ITV PLC Registered Shares LS -,100,6928-----0,15%
07.08.2020 20:00:10
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,095-----0,15%
07.08.2020 20:00:11
John Wood Group PLC Registered Shares LS-,042857142,245-----1,79%
07.08.2020 20:00:09
KAZ Minerals PLC Registered Shares LS -,206,356-----2,86%
07.08.2020 20:00:09
KBC Groep N.V. Parts Sociales Port. o.N.50,22----+1,58%
07.08.2020 20:00:01
Kerry Group PLC Registered Shares A EO -,125108,30----+0,85%
07.08.2020 20:00:09
Kesko Oyj Registered Shares Cl. B o.N.18,590----+1,09%
07.08.2020 20:00:08
Klépierre S.A. Actions Port. EO 1,4014,080----+1,62%
07.08.2020 20:00:08
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,930----+1,37%
07.08.2020 20:00:11
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%07.08.2020 07:39:10
Lagardère S.C.A. Actions Nom. EO 6,1013,640----+0,07%
07.08.2020 20:00:08
LANXESS AG Inhaber-Aktien o.N.45,960-----0,89%
07.08.2020 20:00:32
Legrand S.A. Actions au Port. EO 469,76----+0,90%
07.08.2020 20:00:08
Leonardo S.p.A. Azioni nom. EO 4,405,828----+0,17%
07.08.2020 20:00:09
Lonza Group AG Namens-Aktien SF 1291,20----0,00%07.08.2020 20:00:00
Lundin Energy AB Namn-Aktier SK -,0120,900-----1,14%
07.08.2020 20:00:11
Mediaset S.p.A. Azioni nom. EO 0,521,588-----2,33%
07.08.2020 20:00:10
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,660-----0,80%
07.08.2020 20:00:07
Meggitt PLC Registered Shares LS -,053,078----+0,42%
07.08.2020 20:00:09
Merck KGaA Inhaber-Aktien o.N.113,70----+0,27%
07.08.2020 20:00:32
Modern Times Group MTG AB Namn-Aktier B12,230----+0,41%
07.08.2020 20:00:11
Mondi PLC Registered Shares EO -,2016,400----+0,28%
07.08.2020 20:00:10
MTU Aero Engines AG Namens-Aktien o.N.148,10-----1,48%
07.08.2020 20:00:40
Natixis S.A. Actions Port. EO 11,202,417----+1,34%
07.08.2020 20:00:06
Naturgy Energy Group S.A. Acciones Port. EO 116,060----+0,25%
07.08.2020 20:00:08
Neopost S.A. Actions Port. EO 112,690----+0,24%
07.08.2020 20:00:08
NEXT PLC Registered Shares LS 0,1062,66----+0,96%
07.08.2020 20:00:08
Nokian Renkaat Oyj Registered Shares EO 0,221,870-----1,35%
07.08.2020 20:00:08
Norsk Hydro ASA Navne-Aksjer NK 1,0982,539-----0,74%
07.08.2020 20:00:11
OMV AG Inhaber-Aktien o.N.28,660-----1,10%
07.08.2020 20:00:00
Pennon Group PLC Registered Shares New LS -,40711,630----0,00%07.08.2020 20:00:10
Petrofac Ltd. Registered Shares DL -,021,720-----1,08%
07.08.2020 20:00:10
Peugeot S.A. Actions Port. (C.R.) EO 114,205-----0,63%
07.08.2020 20:00:08
PGS ASA Navne-Aksjer (new) NK 30,3187----+21,96%
07.08.2020 20:00:11
PHarol, SGPS S.A. Acções Nom. EO 0,030,1124-----1,27%
07.08.2020 20:00:11
PostNL N.V. Aandelen aan toonder EO -,082,389-----1,57%
07.08.2020 20:00:10
Premier Oil PLC Registered Shares LS -,1250,389-----1,69%
07.08.2020 20:00:10
Proximus S.A. Actions au Porteur o.N.16,735----+0,94%
07.08.2020 20:00:01
Prysmian S.p.A. Azioni nom. EO 0,1022,120----+0,82%
07.08.2020 20:00:09
Publicis Groupe S.A. Actions Port. EO 0,4028,850-----0,96%
07.08.2020 20:00:08
Randstad N.V. Aandelen aan toonder EO 0,1042,140----+1,07%
07.08.2020 20:00:09
Ratos AB Namn-Aktier B (fria) SK 2,0833,028----0,00%07.08.2020 20:00:11
Rentokil Initial PLC Registered Shares LS 0,015,904----+1,29%
07.08.2020 20:00:09
Sainsbury PLC, J. Registered Shs LS -,285714282,088----+0,34%
07.08.2020 20:00:09
Salzgitter AG Inhaber-Aktien o.N.12,580-----1,80%
07.08.2020 20:00:32
SBM Offshore N.V. Aandelen op naam EO -,2514,125-----1,36%
07.08.2020 20:00:09
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%06.08.2020 20:51:47
SCOR SE Act.au Porteur EO 7,876972320,880----+1,34%
07.08.2020 20:00:08
Securitas AB Namn-Aktier B SK 112,180-----0,69%
07.08.2020 20:00:11
Segro PLC Registered Shares LS -,1010,775----+0,76%
07.08.2020 20:00:09
Serco Group PLC Registered Shares LS -,021,548-----2,95%
07.08.2020 20:00:10
Severn Trent PLC Registered Shares LS -,978927,100----+0,67%
07.08.2020 20:00:09
Skanska AB Namn-Aktier B (fria) SK 317,420----+0,81%
07.08.2020 20:00:11
Smiths Group PLC Registered Shares LS -,37515,840----+0,16%
07.08.2020 20:00:09
Sodexo S.A. Actions Port. EO 460,58----+0,10%
07.08.2020 20:00:08
Solvay S.A. Actions au Porteur A o.N.68,74-----0,72%
07.08.2020 20:00:02
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%06.08.2020 20:51:47
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,540-----0,21%
07.08.2020 20:00:09
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,075-----0,18%
07.08.2020 20:00:08
Subsea 7 S.A. Registered Shares DL 26,502-----3,22%
07.08.2020 20:00:11
Suez S.A. Actions Port. EO 411,005----+4,27%
07.08.2020 20:00:08
Swedish Match AB Namn-Aktier o.N.66,76----+0,09%
07.08.2020 20:00:11
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%07.08.2020 07:45:01
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%06.08.2020 20:51:47
Symrise AG Inhaber-Aktien o.N.113,25----+0,58%
07.08.2020 20:00:31
Tate & Lyle PLC Registered Shares LS -,257,482----+0,22%
07.08.2020 20:00:09
Telekom Austria AG Inhaber-Aktien o.N.6,360-----0,16%
07.08.2020 20:00:00
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,102----+0,16%
07.08.2020 20:00:08
THALES S.A. Actions Port. (C.R.) EO 365,38-----0,34%
07.08.2020 20:00:08
Travis Perkins PLC Registered Shares LS -,1012,770----+1,72%
07.08.2020 20:00:09
UCB S.A. Actions Nom. o.N.103,45-----0,10%
07.08.2020 20:00:01
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,613----+1,51%
07.08.2020 20:00:07
United Utilities Group PLC Registered Shares LS -,059,956----+0,14%
07.08.2020 20:00:09
Verbund AG Inhaber-Aktien A o.N.43,980----+1,65%
07.08.2020 20:00:00
Vestas Wind Systems AS Navne-Aktier DK 1113,90----+1,78%
07.08.2020 20:00:08
voestalpine AG Inhaber-Aktien o.N.19,895-----0,20%
07.08.2020 20:00:00
Wacker Chemie AG Inhaber-Aktien o.N.81,02-----0,07%
07.08.2020 20:00:40
Weir Group PLC, The Registered Shares LS -,12513,665----+0,52%
07.08.2020 20:00:10
Wendel SE Actions Port. EO 482,35-----0,06%
07.08.2020 20:00:06
Whitbread PLC Reg. Shares LS -,7679738526,230----+0,34%
07.08.2020 20:00:09
Wolters Kluwer N.V. Aandelen op naam EO -,1268,42----+0,35%
07.08.2020 20:00:09
Wärtsilä Corp. Reg. Shares o.N.7,084-----2,56%
07.08.2020 20:00:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.