Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,0308411,99012,19584-1,48%
23.05.2019 11:02:55
ACCOR S.A. Actions Port. EO 334,2403034,06034,09030-0,96%
23.05.2019 11:04:33
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,7202737,58037,76027-1,24%
23.05.2019 11:03:54
Adecco Group AG Namens-Aktien SF 0,149,7202149,72049,97021-1,00%
23.05.2019 11:04:09
Admiral Group PLC Registered Shares LS -,00123,1104423,01023,45044-0,69%
23.05.2019 11:03:53
Aéroports de Paris S.A. Actions au Port. EO 3153,807153,10154,807-1,42%
23.05.2019 11:04:02
Air France-KLM S.A. Actions Port. EO 17,7541317,6467,660131-1,87%
23.05.2019 11:04:33
AIXTRON SE Namens-Aktien o.N.9,9245129,7729,784512-3,06%
23.05.2019 11:04:33
Alfa Laval AB Namn-Aktier SK 2,519,3205319,15519,35053-1,84%
23.05.2019 11:04:33
Amadeus IT Group S.A. Acciones Port. EO 0,0170,741569,8269,9415-1,99%
23.05.2019 11:04:10
Andritz AG Inhaber-Aktien o.N.33,5203133,16033,32031-1,84%
23.05.2019 11:02:18
Antofagasta PLC Registered Shares LS -,059,0561128,9989,140112-1,94%
23.05.2019 11:04:18
Arkema S.A. Actions au Porteur EO 1077,221476,7277,2014-2,24%
23.05.2019 11:04:11
Aryzta AG Namens-Aktien SF -,021,1418731,14551,180873-1,29%
23.05.2019 11:04:08
Associated British Foods PLC Registered Shares LS -,056828,8003628,14028,63036-2,70%
23.05.2019 11:04:10
Atlantia S.p.A. Azioni Nom. EO 122,3404622,10022,60046-1,47%
23.05.2019 11:04:04
Babcock International Grp PLC Registered Shares LS -,604,8802034,9435,192203-3,80%
23.05.2019 11:01:08
Balfour Beatty PLC Registered Shares LS -,502,4924012,4942,578401-1,19%
23.05.2019 11:03:55
Bâloise Holding AG Namens-Aktien SF 0,10147,6069146,60146,9069-0,48%
23.05.2019 11:03:56
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0009941,00651,0225994-1,08%
23.05.2019 11:02:47
Beiersdorf AG Inhaber-Aktien o.N.100,60199100,70100,80199-0,20%
23.05.2019 11:04:42
Bilfinger SE Inhaber-Aktien o.N.25,18019925,16025,200199-1,41%
23.05.2019 11:01:43
BPER Banca S.p.A. Azioni nom. EO 33,4782883,4763,520288-0,49%
23.05.2019 11:02:44
British Land Co. PLC, The Registered Shares LS -,256,1101676,0106,138167-2,31%
23.05.2019 11:04:10
Bunzl PLC Registered Shares LS -,321485723,6004323,74024,17043-2,10%
23.05.2019 11:04:25
Bureau Veritas SA Actions au Porteur EO -,1221,2004821,19021,24048-0,56%
23.05.2019 11:04:25
Caixabank S.A. Acciones Port. EO 12,7273672,7252,767367-1,23%
23.05.2019 11:04:32
Capita PLC Reg. Shares LS -,020666661,19058451,1841,1965845-2,39%
23.05.2019 11:01:58
Carnival PLC Registered Shares DL 1,6644,5402344,39045,26023-3,23%
23.05.2019 11:04:29
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5328,760-----5,60%
23.05.2019 11:00:42
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10067.500,00167.200,0067.600,001-0,30%
23.05.2019 11:00:55
Christian Dior SE Actions Port. EO 2429,403427,20428,603-1,52%
23.05.2019 11:04:05
Clariant AG Namens-Aktien SF 3,7016,6306116,59016,63561+0,03%
23.05.2019 11:04:22
CNP Assurances S.A. Actions Port. EO 119,8205219,51019,81052-1,56%
23.05.2019 11:01:50
Cobham PLC Registered Shares LS -,0251,26957971,2551,2965797-1,91%
23.05.2019 11:04:26
Continental AG Inhaber-Aktien o.N.124,10162123,88123,92162-2,04%
23.05.2019 11:04:45
Dassault Systèmes S.A. Actions Port. EO 0,50138,258136,75136,908-2,36%
23.05.2019 11:04:40
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0851.17117,08017,0851.171-2,59%
23.05.2019 11:04:09
DSV A/S Indehaver Bonus-Aktier DK 180,081380,0680,50130,00%23.05.2019 11:01:16
Eiffage S.A. Actions Port. EO 488,501287,5288,4212-1,11%
23.05.2019 11:04:32
Electrolux, AB Namn-Aktier B o.N.20,5405020,25020,36050-1,75%
23.05.2019 11:04:07
Elekta AB Namn-Aktier B SK 210,21010010,07010,280100-1,52%
23.05.2019 11:04:46
Elisa Oyj Registered Shares Class A o.N.39,7702639,57039,71026-0,83%
23.05.2019 11:03:09
Enagas S.A. Acciones Port. EO 1,5025,3404025,14025,18040-1,10%
23.05.2019 11:04:30
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,361665,1665,2216-0,64%
23.05.2019 11:04:28
Eutelsat Communications Actions Port. EO 115,9056216,19016,21062+1,06%
23.05.2019 11:04:28
Ferrovial S.A. Acciones Port. EO -,2021,3004721,32021,65047+0,09%
23.05.2019 11:04:09
FLSmidth & Co. AS Navne-Aktier B DK 2037,3202737,15037,90027-1,77%
23.05.2019 11:01:45
Fresnillo PLC Registered Shares DL -,508,2801228,2488,422122-1,81%
23.05.2019 11:03:24
Fugro N.V. Aand.op naam DR EO,-057,8381307,6947,750130-2,78%
23.05.2019 11:02:39
G4S PLC Registered Shares LS -,252,3714222,3702,429422-0,88%
23.05.2019 11:03:47
Galp Energia SGPS S.A. Acções Nominativas EO 114,1657114,14014,23571-0,32%
23.05.2019 11:04:01
GAM Holding AG Nam.-Aktien SF -,053,5702843,5263,582284-3,40%
23.05.2019 10:57:12
GEA Group AG Inhaber-Aktien o.N.24,25020324,71024,730203+1,15%
23.05.2019 11:04:33
Gemalto N.V. Aandelen EO 151,052051,1551,3020+0,20%
23.05.2019 10:00:08
Getinge AB Namn-Aktier B (fria) SK 212,2908212,26012,38582-0,53%
23.05.2019 11:04:39
Getlink SE Actions Port. EO -,4013,5807413,53013,57074-2,59%
23.05.2019 11:04:05
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,3401208,3858,460120+0,60%
23.05.2019 10:44:49
Hammerson PLC Registered Shares LS -,253,1383263,0743,183326-5,09%
23.05.2019 11:03:54
Hannover Rück SE Namens-Aktien o.N.134,3038133,70133,8038-0,30%
23.05.2019 11:03:59
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,301290,2090,9512-0,50%
23.05.2019 11:03:53
Hexagon AB Namn-Aktier B (fria)SK1,33344,2102443,37043,64024-2,03%
23.05.2019 11:04:39
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 11:04:16
Industrivärden AB Namn-Aktier A (fria) o.N.18,6105518,51019,26055-1,17%
23.05.2019 11:01:26
Inmarsat PLC Registered Shares EO -,00056,2001636,1546,220163-1,03%
23.05.2019 11:01:43
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,2361925,2265,250192-1,84%
23.05.2019 11:03:57
Intertek Group PLC Registered Shares LS -,0156,801856,4458,1618-2,82%
23.05.2019 11:04:29
Intu Properties PLC Registered Shares LS -,501,0589631,03851,0885963-3,66%
23.05.2019 11:04:11
Investec PLC Registered Shares LS -,00025,3841865,3845,512186-1,50%
23.05.2019 11:03:57
ITV PLC Registered Shares LS -,101,2188151,2281,2615815-1,33%
23.05.2019 11:03:15
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,3057513,41513,51075+0,07%
23.05.2019 11:04:42
John Wood Group PLC Registered Shares LS-,042857144,7582114,7434,981211-2,75%
23.05.2019 11:04:32
KAZ Minerals PLC Registered Shares LS -,206,0721705,8965,962170-3,97%
23.05.2019 11:00:44
KBC Groep N.V. Parts Sociales Port. o.N.60,521760,2460,3217-0,46%
23.05.2019 11:04:17
Kerry Group PLC Registered Shares A EO -,125104,2010103,40104,9010-0,58%
23.05.2019 11:04:10
Kesko Oyj Registered Shares Cl. B o.N.46,3502246,04046,39022-1,16%
23.05.2019 11:02:43
Klépierre S.A. Actions Port. EO 1,4030,3203429,93030,07034-1,71%
23.05.2019 11:04:43
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,6004920,41020,83049-0,92%
23.05.2019 11:03:31
Kühne & Nagel Internat. AG Namens-Aktien SF 1118,209118,15118,709-0,88%
23.05.2019 11:04:45
Lagardère S.C.A. Actions Nom. EO 6,1021,5004721,42021,50047-0,74%
23.05.2019 11:03:09
LANXESS AG Inhaber-Aktien o.N.48,79010448,44048,470104-0,98%
23.05.2019 11:04:45
Legrand S.A. Actions au Port. EO 461,481761,2261,2817-1,03%
23.05.2019 11:04:37
Leonardo S.p.A. Azioni nom. EO 4,4010,1459910,11010,17099+0,70%
23.05.2019 11:04:21
Lonza Group AG Namens-Aktien SF 1281,504280,30280,804-1,02%
23.05.2019 11:04:48
Lundin Petroleum AB Namn-Aktier SK -,0126,2903926,08027,14039-3,08%
23.05.2019 11:04:30
Mediaset S.p.A. Azioni nom. EO 0,522,7443752,6692,679375-2,87%
23.05.2019 11:03:33
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,6021188,5108,616118-1,69%
23.05.2019 11:04:15
Meggitt PLC Registered Shares LS -,055,7181775,6645,786177-2,01%
23.05.2019 11:04:25
Merck KGaA Inhaber-Aktien o.N.90,5022290,3490,38222-0,09%
23.05.2019 11:04:51
Metso Corp. Registered Shares o.N.30,7903330,36030,47033-2,60%
23.05.2019 11:04:08
Modern Times Group MTG AB Namn-Aktier B10,5609510,54010,60595-0,85%
23.05.2019 11:04:10
Mondi PLC Registered Shares EO -,2018,8505319,04019,25053-1,27%
23.05.2019 10:52:02
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,20197,3026-1,99%
23.05.2019 11:04:46
Natixis S.A. Actions Port. EO 11,204,7532124,7274,731212-1,91%
23.05.2019 11:04:40
Naturgy Energy Group S.A. Acciones Port. EO 126,5903826,63026,68038-0,08%
23.05.2019 11:04:09
Neopost S.A. Actions Port. EO 118,0805618,12018,23056+0,22%
23.05.2019 11:03:27
NEXT PLC Registered Shares LS 0,1064,781663,9265,1816-1,96%
23.05.2019 11:04:26
Nokian Renkaat Oyj Registered Shares EO 0,225,5304025,61025,70040+0,20%
23.05.2019 11:01:17
Norsk Hydro ASA Navne-Aksjer NK 1,0983,44652933,41553,4195293-1,67%
23.05.2019 11:04:49
OMV AG Inhaber-Aktien o.N.43,4502442,98043,02024-1,47%
23.05.2019 11:04:04
Pennon Group PLC Registered Shares New LS -,4077,9261277,9008,106127-2,64%
23.05.2019 11:04:16
Petrofac Ltd. Registered Shares DL -,024,63452174,61754,7105217-2,75%
23.05.2019 10:51:50
Peugeot S.A. Actions Port. (C.R.) EO 120,6704920,55020,58049-1,25%
23.05.2019 11:03:48
PGS ASA Navne-Aksjer (new) NK 31,72825811,72121,7442581-3,84%
23.05.2019 11:04:27
PHarol, SGPS S.A. Acções Nom. EO 0,030,15046.7480,14820,15126.614+1,51%
23.05.2019 10:59:45
PostNL N.V. Aandelen aan toonder EO -,081,60056291,5921,6045629-3,52%
23.05.2019 11:04:31
Premier Oil PLC Registered Shares LS -,1251,07959871,01351,025987-6,11%
23.05.2019 11:03:55
Proximus S.A. Actions au Porteur o.N.25,4204124,93024,96041-2,73%
23.05.2019 11:04:17
Prysmian S.p.A. Azioni nom. EO 0,1016,0056415,76015,92064-1,93%
23.05.2019 11:04:47
Publicis Groupe S.A. Actions Port. EO 0,4050,302050,1250,1820-1,03%
23.05.2019 11:04:52
Randstad N.V. Aandelen aan toonder EO 0,1047,8802247,30047,33022-1,93%
23.05.2019 11:04:52
Ratos AB Namn-Aktier B (fria) SK 2,0832,4684072,4602,560407-0,97%
23.05.2019 11:04:05
Rentokil Initial PLC Registered Shares LS 0,014,3142344,2774,407234-1,25%
23.05.2019 11:04:39
Sainsbury PLC, J. Registered Shs LS -,285714282,2114542,2032,260454-1,74%
23.05.2019 11:04:25
Salzgitter AG Inhaber-Aktien o.N.25,69020424,58024,610204-4,84%
23.05.2019 11:03:27
SBM Offshore N.V. Aandelen op naam EO -,2516,5306116,43516,45561-1,79%
23.05.2019 11:04:42
Schindler Holding AG Inhaber-Part.sch. SF -,10192,006190,95191,506-1,22%
23.05.2019 11:04:31
SCOR SE Act.au Porteur EO 7,876972336,3202836,12036,21028-1,34%
23.05.2019 11:03:57
Securitas AB Namn-Aktier B SK 114,9656714,93514,95567-0,57%
23.05.2019 11:04:28
Segro PLC Registered Shares LS -,107,9981287,8607,980128-1,53%
23.05.2019 11:04:21
Serco Group PLC Registered Shares LS -,021,3536811,4691,515681+8,01%
23.05.2019 11:02:09
Severn Trent PLC Registered Shares LS -,978921,8904621,86022,27046-0,55%
23.05.2019 11:04:04
Skanska AB Namn-Aktier B (fria) SK 314,7656814,78514,86568-0,61%
23.05.2019 11:00:44
Smiths Group PLC Registered Shares LS -,37516,6106116,55017,05061-1,19%
23.05.2019 11:04:05
Sodexo S.A. Actions Port. EO 4101,1510101,15101,6010+0,10%
23.05.2019 11:04:04
Solvay S.A. Actions au Porteur A o.N.84,281284,1485,8612-1,29%
23.05.2019 11:02:34
Sonova Holding AG Namens-Aktien SF 0,05199,105200,60201,105-0,35%
23.05.2019 11:04:18
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,4307214,08014,10572-2,86%
23.05.2019 11:04:52
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,0451019,99810,025101-2,22%
23.05.2019 11:04:33
Subsea 7 S.A. Registered Shares DL 210,9859310,78511,10093-3,53%
23.05.2019 11:03:03
Suez S.A. Actions Port. EO 411,8358611,74011,75586-0,80%
23.05.2019 11:04:23
Swedish Match AB Namn-Aktier o.N.42,2102442,22042,47024+0,29%
23.05.2019 11:03:29
Swiss Life Holding AG Namens-Aktien SF 5,10405,503404,80405,503-0,37%
23.05.2019 11:04:25
Swiss Prime Site AG Nam.-Aktien SF 15,372,101571,2573,4015-1,25%
23.05.2019 11:04:22
Symrise AG Inhaber-Aktien o.N.84,886084,3284,3660-1,84%
23.05.2019 11:04:48
Tate & Lyle PLC Registered Shares LS -,258,7341178,5648,744117-3,01%
23.05.2019 11:03:54
Telekom Austria AG Inhaber-Aktien o.N.6,7501506,6906,800150-0,89%
23.05.2019 11:02:30
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,7021785,6445,758178-1,05%
23.05.2019 11:03:01
THALES S.A. Actions Port. (C.R.) EO 3100,351199,8099,9011-1,19%
23.05.2019 11:04:27
Travis Perkins PLC Registered Shares LS -,1014,6707014,43514,98070-0,93%
23.05.2019 11:04:41
UCB S.A. Actions Nom. o.N.68,981569,0869,2215-0,20%
23.05.2019 11:04:28
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,2834422,2672,314442-3,90%
23.05.2019 11:04:29
United Utilities Group PLC Registered Shares LS -,058,8441158,7208,882115-1,51%
23.05.2019 11:04:03
Verbund AG Inhaber-Aktien A o.N.46,4602246,22046,60022-1,66%
23.05.2019 11:04:52
Vestas Wind Systems AS Navne-Aktier DK 175,821474,7074,8414-1,61%
23.05.2019 11:04:04
voestalpine AG Inhaber-Aktien o.N.25,4904124,68024,78041-3,18%
23.05.2019 11:04:41
Wacker Chemie AG Inhaber-Aktien o.N.71,007270,1670,2872-3,71%
23.05.2019 11:04:43
Weir Group PLC, The Registered Shares LS -,12517,2205817,25517,64558-2,02%
23.05.2019 11:04:25
Wendel S.A. Actions Port. EO 4114,309113,90114,509-0,87%
23.05.2019 11:02:18
Whitbread PLC Reg. Shares LS -,7679738551,442051,2851,8620-0,58%
23.05.2019 10:56:37
Wolters Kluwer N.V. Aandelen op naam EO -,1262,801762,3262,6617-1,20%
23.05.2019 11:03:14
Wärtsilä Corp. Reg. Shares o.N.13,6757413,54013,68074-2,41%
23.05.2019 11:03:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.