Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,850----+7,33%
13.12.2019 20:51:49
ACCOR S.A. Actions Port. EO 340,740----+2,90%
13.12.2019 20:51:49
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,360----+0,26%
13.12.2019 20:51:49
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%13.12.2019 20:52:13
Admiral Group PLC Registered Shares LS -,00126,420----+5,09%
13.12.2019 20:51:49
Aéroports de Paris S.A. Actions au Port. EO 3177,60----+0,46%
13.12.2019 20:51:49
Air France-KLM S.A. Actions Port. EO 110,570----+1,44%
13.12.2019 20:51:45
AIXTRON SE Namens-Aktien o.N.8,438----+3,09%
13.12.2019 20:51:48
Alfa Laval AB Namn-Aktier SK 2,522,300-----0,67%
13.12.2019 20:51:50
Amadeus IT Group S.A. Acciones Port. EO 0,0172,50----+1,26%
13.12.2019 20:51:53
Andritz AG Inhaber-Aktien o.N.38,160----+1,55%
13.12.2019 20:51:48
Antofagasta PLC Registered Shares LS -,0511,395----+2,20%
13.12.2019 20:51:50
Arkema S.A. Actions au Porteur EO 1095,02-----0,23%
13.12.2019 20:51:49
Aryzta AG Namens-Aktien SF -,020,9668----0,00%13.12.2019 20:52:13
Associated British Foods PLC Registered Shares LS -,056830,940----+8,39%
13.12.2019 20:51:50
Atlantia S.p.A. Azioni Nom. EO 120,730-----1,28%
13.12.2019 20:51:50
Babcock International Grp PLC Registered Shares LS -,607,458----+6,21%
13.12.2019 20:51:50
Balfour Beatty PLC Registered Shares LS -,503,044----+7,95%
13.12.2019 20:51:50
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%13.12.2019 20:52:13
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,079----+0,47%
13.12.2019 20:51:49
Beiersdorf AG Inhaber-Aktien o.N.103,00----+0,54%
13.12.2019 20:51:44
Bilfinger SE Inhaber-Aktien o.N.32,160----+2,16%
13.12.2019 20:51:44
BPER Banca S.p.A. Azioni nom. EO 34,460-----0,34%
13.12.2019 20:51:50
British Land Co. PLC, The Registered Shares LS -,257,470----+6,12%
13.12.2019 20:51:50
Bunzl PLC Registered Shares LS -,321485724,690----+1,89%
13.12.2019 20:51:49
Bureau Veritas SA Actions au Porteur EO -,1223,060-----0,04%
13.12.2019 20:51:49
Caixabank S.A. Acciones Port. EO 12,780-----0,73%
13.12.2019 20:51:49
Capita PLC Reg. Shares LS -,020666662,095----+11,72%
13.12.2019 20:51:49
Carnival PLC Registered Shares DL 1,6639,960----+1,96%
13.12.2019 20:51:50
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5342,140-----3,37%
13.12.2019 20:51:49
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%13.12.2019 20:52:13
Christian Dior SE Actions Port. EO 2450,80----+1,17%
13.12.2019 20:51:49
Clariant AG Namens-Aktien SF 3,7017,355----0,00%13.12.2019 20:52:13
CNP Assurances S.A. Actions Port. EO 117,910----+1,66%
13.12.2019 20:51:49
Cobham PLC Registered Shares LS -,0251,9505----+5,99%
13.12.2019 20:51:49
Continental AG Inhaber-Aktien o.N.119,40----+0,27%
13.12.2019 20:51:44
Dassault Systemes SE Actions Port. EO 0,50141,50----+1,21%
13.12.2019 20:51:49
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,865----+1,69%
13.12.2019 20:51:45
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,30----+0,52%
13.12.2019 20:51:49
Eiffage S.A. Actions Port. EO 4100,60----+0,05%
13.12.2019 20:51:49
Electrolux, AB Namn-Aktier B o.N.23,740----+2,48%
13.12.2019 20:51:46
Elekta AB Namn-Aktier B SK 211,040-----0,32%
13.12.2019 20:51:50
Elisa Oyj Registered Shares Class A o.N.47,770----+0,55%
13.12.2019 20:51:49
Enagas S.A. Acciones Port. EO 1,5022,300-----0,22%
13.12.2019 20:51:49
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,220----+2,41%
13.12.2019 20:51:53
Eutelsat Communications Actions Port. EO 115,190----+1,10%
13.12.2019 20:51:49
Ferrovial S.A. Acciones Port. EO -,2026,980-----0,74%
13.12.2019 20:51:49
FLSmidth & Co. AS Navne-Aktier B DK 2034,670----+2,27%
13.12.2019 20:51:49
Fresnillo PLC Registered Shares DL -,506,810-----1,25%
13.12.2019 20:51:49
Fugro N.V. Aand.op naam DR EO,-059,506-----0,76%
13.12.2019 20:51:50
G4S PLC Registered Shares LS -,252,597----+6,14%
13.12.2019 20:51:49
Galp Energia SGPS S.A. Acções Nominativas EO 114,555----+1,57%
13.12.2019 20:51:50
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%13.12.2019 20:52:13
GEA Group AG Inhaber-Aktien o.N.29,560----+0,03%
13.12.2019 20:51:44
Getinge AB Namn-Aktier B (fria) SK 215,770-----2,11%
13.12.2019 20:51:50
Getlink SE Actions Port. EO -,4015,600----+2,97%
13.12.2019 20:51:49
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,660----+2,19%
13.12.2019 20:51:50
Hammerson PLC Registered Shares LS -,253,526----+3,41%
13.12.2019 20:51:50
Hannover Rück SE Namens-Aktien o.N.170,70----+0,59%
13.12.2019 20:51:45
Heineken Holding N.V. Aandelen aan toonder EO 1,6084,95-----0,18%
13.12.2019 20:51:50
Hexagon AB Namn-Aktier B (fria)SK1,33353,46----+5,95%
13.12.2019 20:51:50
HOCHTIEF AG Inhaber-Aktien o.N.115,60----+1,40%
13.12.2019 20:51:44
Industrivärden AB Namn-Aktier A (fria) o.N.21,400----+0,85%
13.12.2019 20:51:50
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,502----+14,88%
13.12.2019 20:51:53
Intertek Group PLC Registered Shares LS -,0165,84----+1,99%
13.12.2019 20:51:50
Intu Properties PLC Registered Shares LS -,500,3968----+2,76%
13.12.2019 20:51:50
Investec PLC Registered Shares LS -,00025,336----+4,10%
13.12.2019 20:51:49
ITV PLC Registered Shares LS -,101,820----+8,14%
13.12.2019 20:51:50
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,820----+0,64%
13.12.2019 20:51:50
John Wood Group PLC Registered Shares LS-,042857144,511----+4,59%
13.12.2019 20:51:54
KAZ Minerals PLC Registered Shares LS -,206,388----+2,79%
13.12.2019 20:51:49
KBC Groep N.V. Parts Sociales Port. o.N.66,82-----0,15%
13.12.2019 20:51:48
Kerry Group PLC Registered Shares A EO -,125113,40----0,00%13.12.2019 20:51:50
Kesko Oyj Registered Shares Cl. B o.N.62,72----+0,71%
13.12.2019 20:51:49
Klépierre S.A. Actions Port. EO 1,4032,240----+0,31%
13.12.2019 20:51:49
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,320-----0,40%
13.12.2019 20:51:50
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%13.12.2019 20:52:13
Lagardère S.C.A. Actions Nom. EO 6,1020,060----+0,91%
13.12.2019 20:51:49
LANXESS AG Inhaber-Aktien o.N.61,36----+0,33%
13.12.2019 20:51:47
Legrand S.A. Actions au Port. EO 472,28-----0,69%
13.12.2019 20:51:49
Leonardo S.p.A. Azioni nom. EO 4,4010,520----0,00%13.12.2019 20:51:50
Lonza Group AG Namens-Aktien SF 1291,20----0,00%13.12.2019 20:52:13
Lundin Petroleum AB Namn-Aktier SK -,0128,560----+2,02%
13.12.2019 20:51:50
Mediaset S.p.A. Azioni nom. EO 0,522,683-----1,08%
13.12.2019 20:51:50
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,878-----1,89%
13.12.2019 20:51:45
Meggitt PLC Registered Shares LS -,057,864----+2,90%
13.12.2019 20:51:50
Merck KGaA Inhaber-Aktien o.N.102,50-----0,19%
13.12.2019 20:51:44
Metso Corp. Registered Shares o.N.35,280----+3,43%
13.12.2019 20:51:49
Modern Times Group MTG AB Namn-Aktier B10,330----+1,38%
13.12.2019 20:51:50
Mondi PLC Registered Shares EO -,2020,290----+3,59%
13.12.2019 20:51:49
MTU Aero Engines AG Namens-Aktien o.N.247,40-----2,06%
13.12.2019 20:51:47
Natixis S.A. Actions Port. EO 11,203,913----+1,09%
13.12.2019 20:51:49
Naturgy Energy Group S.A. Acciones Port. EO 122,820----+0,76%
13.12.2019 20:51:49
NEXT PLC Registered Shares LS 0,1085,52----+6,64%
13.12.2019 20:51:50
Nokian Renkaat Oyj Registered Shares EO 0,224,730----+0,86%
13.12.2019 20:51:49
Norsk Hydro ASA Navne-Aksjer NK 1,0983,210----+1,73%
13.12.2019 20:51:45
OMV AG Inhaber-Aktien o.N.49,910----+1,33%
13.12.2019 20:51:48
Pennon Group PLC Registered Shares New LS -,40711,795----+8,65%
13.12.2019 20:51:49
Petrofac Ltd. Registered Shares DL -,024,699----+0,64%
13.12.2019 20:51:49
Peugeot S.A. Actions Port. (C.R.) EO 121,850----+2,29%
13.12.2019 20:51:45
PGS ASA Navne-Aksjer (new) NK 31,470----+2,42%
13.12.2019 20:51:50
PHarol, SGPS S.A. Acções Nom. EO 0,030,1016----+0,51%
13.12.2019 20:51:45
PostNL N.V. Aandelen aan toonder EO -,082,002----0,00%13.12.2019 20:51:54
Premier Oil PLC Registered Shares LS -,1251,1465----+8,91%
13.12.2019 20:51:54
Proximus S.A. Actions au Porteur o.N.25,930----+0,31%
13.12.2019 20:51:48
Prysmian S.p.A. Azioni nom. EO 0,1021,070----+0,81%
13.12.2019 20:51:50
Publicis Groupe S.A. Actions Port. EO 0,4040,090----+1,65%
13.12.2019 20:51:49
Quadient S.A.S. Actions Port. EO 122,180----+0,54%
13.12.2019 20:51:49
Randstad N.V. Aandelen aan toonder EO 0,1054,76----+1,04%
13.12.2019 20:51:50
Ratos AB Namn-Aktier B (fria) SK 2,0833,070-----0,39%
13.12.2019 20:51:50
Rentokil Initial PLC Registered Shares LS 0,015,114-----0,20%
13.12.2019 20:51:49
Sainsbury PLC, J. Registered Shs LS -,285714282,662----+4,84%
13.12.2019 20:51:49
Salzgitter AG Inhaber-Aktien o.N.20,170----+3,58%
13.12.2019 20:51:44
SBM Offshore N.V. Aandelen op naam EO -,2516,430----+0,28%
13.12.2019 20:51:50
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%13.12.2019 20:52:13
SCOR SE Act.au Porteur EO 7,876972338,310----+0,34%
13.12.2019 20:51:49
Securitas AB Namn-Aktier B SK 115,405----+2,09%
13.12.2019 20:51:45
Segro PLC Registered Shares LS -,1010,340----+4,17%
13.12.2019 20:51:49
Serco Group PLC Registered Shares LS -,021,883----+9,00%
13.12.2019 20:51:50
Severn Trent PLC Registered Shares LS -,978928,710----+11,23%
13.12.2019 20:51:49
Skanska AB Namn-Aktier B (fria) SK 320,160-----0,64%
13.12.2019 20:51:50
Smiths Group PLC Registered Shares LS -,37519,435----+2,41%
13.12.2019 20:51:49
Sodexo S.A. Actions Port. EO 4105,05----+1,06%
13.12.2019 20:51:49
Solvay S.A. Actions au Porteur A o.N.103,95----+1,47%
13.12.2019 20:51:48
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%13.12.2019 20:52:13
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,690----+1,70%
13.12.2019 20:51:45
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,275----+1,91%
13.12.2019 20:51:49
Subsea 7 S.A. Registered Shares DL 29,660----+3,42%
13.12.2019 20:51:50
Suez S.A. Actions Port. EO 413,275----+0,64%
13.12.2019 20:51:49
Swedish Match AB Namn-Aktier o.N.43,550----+1,06%
13.12.2019 20:51:50
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%13.12.2019 20:52:13
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%13.12.2019 20:52:13
Symrise AG Inhaber-Aktien o.N.87,82----+0,96%
13.12.2019 20:51:47
Tate & Lyle PLC Registered Shares LS -,258,968----+4,10%
13.12.2019 20:51:50
Telekom Austria AG Inhaber-Aktien o.N.7,190-----0,83%
13.12.2019 20:51:43
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,598----+0,78%
13.12.2019 20:51:50
THALES S.A. Actions Port. (C.R.) EO 386,62----+0,58%
13.12.2019 20:51:45
Travis Perkins PLC Registered Shares LS -,1019,450----+7,26%
13.12.2019 20:51:50
UCB S.A. Actions Nom. o.N.71,78----+0,20%
13.12.2019 20:51:48
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,939-----2,44%
13.12.2019 20:51:50
United Utilities Group PLC Registered Shares LS -,0510,790----+8,61%
13.12.2019 20:51:49
Verbund AG Inhaber-Aktien A o.N.45,580----0,00%13.12.2019 20:51:48
Vestas Wind Systems AS Navne-Aktier DK 190,98-----0,18%
13.12.2019 20:51:46
voestalpine AG Inhaber-Aktien o.N.25,070----+1,74%
13.12.2019 20:51:48
Wacker Chemie AG Inhaber-Aktien o.N.68,52----+2,09%
13.12.2019 20:51:47
Weir Group PLC, The Registered Shares LS -,12518,245----+5,68%
13.12.2019 20:51:50
Wendel SE Actions Port. EO 4121,00-----0,74%
13.12.2019 20:51:49
Whitbread PLC Reg. Shares LS -,7679738559,60----+9,20%
13.12.2019 20:51:49
Wolters Kluwer N.V. Aandelen op naam EO -,1263,08-----1,04%
13.12.2019 20:51:47
Wärtsilä Corp. Reg. Shares o.N.9,580----+3,52%
13.12.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.