Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,960-----0,21%
23.08.2019 01:11:29
ACCOR S.A. Actions Port. EO 338,890-----0,62%
23.08.2019 02:51:59
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5033,380-----0,81%
23.08.2019 02:51:57
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%23.08.2019 02:51:56
Admiral Group PLC Registered Shares LS -,00123,890----+1,14%
23.08.2019 02:52:00
Aéroports de Paris S.A. Actions au Port. EO 3153,10-----1,10%
23.08.2019 02:52:01
Air France-KLM S.A. Actions Port. EO 110,305-----2,98%
23.08.2019 02:51:59
AIXTRON SE Namens-Aktien o.N.9,240-----3,62%
23.08.2019 02:51:57
Alfa Laval AB Namn-Aktier SK 2,516,185-----0,28%
23.08.2019 02:52:02
Amadeus IT Group S.A. Acciones Port. EO 0,0167,76-----1,70%
23.08.2019 02:51:58
Andritz AG Inhaber-Aktien o.N.32,540----+1,98%
23.08.2019 02:51:56
Antofagasta PLC Registered Shares LS -,058,920----+1,35%
23.08.2019 02:51:59
Arkema S.A. Actions au Porteur EO 1079,40-----0,20%
23.08.2019 02:51:59
Aryzta AG Namens-Aktien SF -,020,9668----0,00%23.08.2019 02:51:56
Associated British Foods PLC Registered Shares LS -,056824,950----+0,93%
23.08.2019 02:51:59
Atlantia S.p.A. Azioni Nom. EO 122,930-----0,98%
23.08.2019 02:52:00
Babcock International Grp PLC Registered Shares LS -,605,314----+1,18%
23.08.2019 02:51:59
Balfour Beatty PLC Registered Shares LS -,502,362----+0,60%
23.08.2019 02:51:59
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%23.08.2019 02:51:56
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,7646----+2,80%
23.08.2019 02:51:57
Beiersdorf AG Inhaber-Aktien o.N.110,30-----1,21%
23.08.2019 02:51:56
Bilfinger SE Inhaber-Aktien o.N.22,000-----1,87%
23.08.2019 02:51:56
BPER Banca S.p.A. Azioni nom. EO 33,059----+0,83%
23.08.2019 02:52:00
British Land Co. PLC, The Registered Shares LS -,255,460----+2,82%
23.08.2019 02:51:59
Bunzl PLC Registered Shares LS -,321485722,370----+0,45%
23.08.2019 02:51:59
Bureau Veritas SA Actions au Porteur EO -,1221,180-----0,66%
23.08.2019 02:52:01
Caixabank S.A. Acciones Port. EO 12,033----+2,92%
23.08.2019 02:51:58
Capita PLC Reg. Shares LS -,020666661,352----+0,74%
23.08.2019 02:51:59
Carnival PLC Registered Shares DL 1,6638,550-----1,13%
23.08.2019 02:52:00
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5339,280----+0,05%
23.08.2019 02:51:59
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%23.08.2019 02:51:58
Christian Dior SE Actions Port. EO 2448,60-----2,02%
23.08.2019 02:51:59
Clariant AG Namens-Aktien SF 3,7017,355----0,00%23.08.2019 02:51:56
CNP Assurances S.A. Actions Port. EO 116,600-----0,96%
23.08.2019 02:51:59
Cobham PLC Registered Shares LS -,0251,782----+1,48%
23.08.2019 02:51:59
Continental AG Inhaber-Aktien o.N.109,10----+1,12%
23.08.2019 02:51:56
Dassault Systèmes S.A. Actions Port. EO 0,50128,80-----3,11%
23.08.2019 02:51:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,260----+0,91%
22.08.2019 20:51:47
DSV A/S Indehaver Bonus-Aktier DK 186,94----+0,84%
23.08.2019 02:51:57
Eiffage S.A. Actions Port. EO 491,98-----1,08%
23.08.2019 02:51:59
Electrolux, AB Namn-Aktier B o.N.20,660-----2,10%
23.08.2019 02:52:02
Elekta AB Namn-Aktier B SK 211,675-----3,70%
23.08.2019 02:52:02
Elisa Oyj Registered Shares Class A o.N.44,830-----1,11%
23.08.2019 02:51:59
Enagas S.A. Acciones Port. EO 1,5019,930----+0,18%
23.08.2019 02:51:57
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,300-----1,18%
23.08.2019 02:51:56
Eutelsat Communications Actions Port. EO 115,695----0,00%23.08.2019 02:51:59
Ferrovial S.A. Acciones Port. EO -,2025,240-----0,47%
23.08.2019 02:51:57
FLSmidth & Co. AS Navne-Aktier B DK 2037,250-----1,06%
23.08.2019 02:51:57
Fresnillo PLC Registered Shares DL -,507,380----+1,64%
23.08.2019 02:52:01
Fugro N.V. Aand.op naam DR EO,-056,460----+0,78%
23.08.2019 02:52:01
G4S PLC Registered Shares LS -,251,8455----+1,13%
23.08.2019 02:52:00
Galp Energia SGPS S.A. Acções Nominativas EO 112,755-----0,24%
23.08.2019 02:52:02
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%23.08.2019 02:51:56
GEA Group AG Inhaber-Aktien o.N.23,910----+1,18%
23.08.2019 02:51:56
Getinge AB Namn-Aktier B (fria) SK 212,615-----2,04%
23.08.2019 02:52:02
Getlink SE Actions Port. EO -,4012,480-----0,80%
23.08.2019 02:52:01
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,375-----0,64%
23.08.2019 02:52:00
Hammerson PLC Registered Shares LS -,252,379----+6,34%
23.08.2019 02:51:59
Hannover Rück SE Namens-Aktien o.N.147,10-----1,21%
23.08.2019 02:51:57
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,15-----0,34%
23.08.2019 02:52:01
Hexagon AB Namn-Aktier B (fria)SK1,33341,690-----0,60%
23.08.2019 02:52:02
HOCHTIEF AG Inhaber-Aktien o.N.98,05-----0,25%
23.08.2019 02:51:56
Industrivärden AB Namn-Aktier A (fria) o.N.18,650-----0,59%
23.08.2019 02:52:02
Inmarsat PLC Registered Shares EO -,00056,350----+1,13%
23.08.2019 02:52:00
Internat. Cons. Airl. Group SA Acciones Nom. EO -,504,678----+1,44%
23.08.2019 02:51:58
Intertek Group PLC Registered Shares LS -,0159,44-----0,83%
23.08.2019 02:52:00
Intu Properties PLC Registered Shares LS -,500,360-----2,88%
23.08.2019 02:51:59
Investec PLC Registered Shares LS -,00024,565----+2,42%
23.08.2019 02:52:00
ITV PLC Registered Shares LS -,101,2515----+4,80%
23.08.2019 02:52:00
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,660-----0,44%
23.08.2019 02:52:02
John Wood Group PLC Registered Shares LS-,042857144,405-----0,59%
23.08.2019 02:52:00
KAZ Minerals PLC Registered Shares LS -,204,377-----0,25%
23.08.2019 02:52:00
KBC Groep N.V. Parts Sociales Port. o.N.52,42-----0,11%
23.08.2019 02:51:56
Kerry Group PLC Registered Shares A EO -,125107,30-----0,28%
23.08.2019 02:52:00
Kesko Oyj Registered Shares Cl. B o.N.57,10----+0,14%
23.08.2019 02:51:59
Klépierre S.A. Actions Port. EO 1,4027,400----+0,26%
23.08.2019 02:51:59
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,995-----3,30%
23.08.2019 02:52:01
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%23.08.2019 02:51:56
Lagardère S.C.A. Actions Nom. EO 6,1019,510----0,00%23.08.2019 02:51:59
LANXESS AG Inhaber-Aktien o.N.53,16----+0,19%
23.08.2019 02:51:57
Legrand S.A. Actions au Port. EO 462,72-----0,03%
23.08.2019 02:52:01
Leonardo S.p.A. Azioni nom. EO 4,4010,225-----1,42%
23.08.2019 02:52:00
Lonza Group AG Namens-Aktien SF 1291,20----0,00%23.08.2019 02:51:56
Lundin Petroleum AB Namn-Aktier SK -,0126,640-----0,56%
23.08.2019 02:52:02
Mediaset S.p.A. Azioni nom. EO 0,522,948----+0,89%
23.08.2019 02:52:00
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,694----+0,69%
23.08.2019 02:52:00
Meggitt PLC Registered Shares LS -,056,774----+0,89%
23.08.2019 02:51:59
Merck KGaA Inhaber-Aktien o.N.95,12-----0,67%
23.08.2019 02:51:57
Metso Corp. Registered Shares o.N.33,100----+0,34%
23.08.2019 02:51:59
Modern Times Group MTG AB Namn-Aktier B7,416-----2,43%
23.08.2019 02:52:02
Mondi PLC Registered Shares EO -,2017,595----+0,37%
23.08.2019 02:52:01
MTU Aero Engines AG Namens-Aktien o.N.247,20-----0,72%
23.08.2019 02:51:57
Natixis S.A. Actions Port. EO 11,203,584----+1,66%
23.08.2019 02:51:59
Naturgy Energy Group S.A. Acciones Port. EO 123,630-----1,02%
23.08.2019 02:51:57
Neopost S.A. Actions Port. EO 118,450----+1,60%
23.08.2019 02:51:59
NEXT PLC Registered Shares LS 0,1063,44----+1,09%
23.08.2019 02:51:59
Nokian Renkaat Oyj Registered Shares EO 0,226,170----+0,23%
23.08.2019 02:51:59
Norsk Hydro ASA Navne-Aksjer NK 1,0982,8165----+2,82%
23.08.2019 02:52:01
OMV AG Inhaber-Aktien o.N.46,900-----0,38%
23.08.2019 02:51:55
Pennon Group PLC Registered Shares New LS -,4077,922----+0,71%
23.08.2019 02:51:59
Petrofac Ltd. Registered Shares DL -,024,419----+1,87%
23.08.2019 02:52:00
Peugeot S.A. Actions Port. (C.R.) EO 119,390----+0,52%
23.08.2019 02:51:59
PGS ASA Navne-Aksjer (new) NK 31,1552-----0,60%
23.08.2019 02:52:01
PHarol, SGPS S.A. Acções Nom. EO 0,030,1164----+3,68%
23.08.2019 02:52:02
PostNL N.V. Aandelen aan toonder EO -,081,800-----0,75%
23.08.2019 02:52:01
Premier Oil PLC Registered Shares LS -,1250,8436----+10,52%
23.08.2019 02:51:59
Proximus S.A. Actions au Porteur o.N.26,110----+0,08%
23.08.2019 02:51:56
Prysmian S.p.A. Azioni nom. EO 0,1019,315-----1,19%
23.08.2019 02:52:01
Publicis Groupe S.A. Actions Port. EO 0,4043,520----+1,43%
23.08.2019 02:51:59
Randstad N.V. Aandelen aan toonder EO 0,1042,460-----0,12%
23.08.2019 02:52:01
Ratos AB Namn-Aktier B (fria) SK 2,0831,934----+0,31%
23.08.2019 02:52:02
Rentokil Initial PLC Registered Shares LS 0,014,935-----1,17%
23.08.2019 02:51:59
Sainsbury PLC, J. Registered Shs LS -,285714282,182----+2,87%
23.08.2019 02:51:59
Salzgitter AG Inhaber-Aktien o.N.15,815----+4,40%
23.08.2019 02:51:57
SBM Offshore N.V. Aandelen op naam EO -,2515,070----+0,13%
23.08.2019 02:52:01
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%23.08.2019 02:51:58
SCOR SE Act.au Porteur EO 7,876972336,740-----0,19%
23.08.2019 02:51:59
Securitas AB Namn-Aktier B SK 113,285-----0,60%
23.08.2019 02:52:02
Segro PLC Registered Shares LS -,108,402----+1,46%
23.08.2019 02:51:59
Serco Group PLC Registered Shares LS -,021,555----+1,05%
23.08.2019 02:51:59
Severn Trent PLC Registered Shares LS -,978922,170----+0,68%
23.08.2019 02:51:59
Skanska AB Namn-Aktier B (fria) SK 316,545-----0,84%
23.08.2019 02:52:02
Smiths Group PLC Registered Shares LS -,37517,350----+0,52%
23.08.2019 02:51:59
Sodexo S.A. Actions Port. EO 4102,35-----0,59%
23.08.2019 02:51:59
Solvay S.A. Actions au Porteur A o.N.89,42----+0,22%
23.08.2019 02:51:56
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%23.08.2019 02:51:56
STMicroelectronics N.V. Aandelen aan toonder EO 1,0416,405-----0,67%
23.08.2019 02:52:01
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,040----+0,56%
23.08.2019 02:51:59
Subsea 7 S.A. Registered Shares DL 28,578-----0,35%
23.08.2019 02:52:01
Suez S.A. Actions Port. EO 413,595-----0,51%
23.08.2019 02:52:01
Swedish Match AB Namn-Aktier o.N.34,560-----1,14%
23.08.2019 02:52:02
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%23.08.2019 02:51:56
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%23.08.2019 02:51:56
Symrise AG Inhaber-Aktien o.N.82,08-----0,44%
23.08.2019 02:51:57
Tate & Lyle PLC Registered Shares LS -,257,678----+1,26%
23.08.2019 02:51:59
Telekom Austria AG Inhaber-Aktien o.N.6,570-----0,15%
23.08.2019 02:51:56
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,532----+0,61%
23.08.2019 02:52:00
THALES S.A. Actions Port. (C.R.) EO 3105,10-----0,24%
23.08.2019 02:51:59
Travis Perkins PLC Registered Shares LS -,1013,545----+3,86%
23.08.2019 02:51:59
UCB S.A. Actions Nom. o.N.67,64-----1,66%
23.08.2019 02:51:56
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,288----+1,30%
23.08.2019 02:52:00
United Utilities Group PLC Registered Shares LS -,058,520----+0,24%
23.08.2019 02:51:59
Verbund AG Inhaber-Aktien A o.N.53,95-----1,01%
23.08.2019 02:51:55
Vestas Wind Systems AS Navne-Aktier DK 171,16----0,00%23.08.2019 02:51:57
voestalpine AG Inhaber-Aktien o.N.20,400----+0,65%
23.08.2019 02:51:55
Wacker Chemie AG Inhaber-Aktien o.N.69,00----+1,50%
23.08.2019 02:51:57
Weir Group PLC, The Registered Shares LS -,12514,570----+2,78%
23.08.2019 02:51:59
Wendel S.A. Actions Port. EO 4124,60-----0,32%
23.08.2019 02:52:01
Whitbread PLC Reg. Shares LS -,7679738546,610----+0,91%
23.08.2019 02:51:59
Wolters Kluwer N.V. Aandelen op naam EO -,1264,14-----1,85%
23.08.2019 02:52:01
Wärtsilä Corp. Reg. Shares o.N.10,840----+0,79%
23.08.2019 02:51:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.