Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,940----+1,18%
24.05.2019 20:51:48
ACCOR S.A. Actions Port. EO 333,990-----0,35%
24.05.2019 20:51:47
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,390----+0,27%
24.05.2019 20:51:47
Adecco Group AG Namens-Aktien SF 0,149,980----+1,58%
24.05.2019 20:51:47
Admiral Group PLC Registered Shares LS -,00123,100----+1,05%
24.05.2019 20:51:48
Aéroports de Paris S.A. Actions au Port. EO 3154,90----+0,59%
24.05.2019 20:51:48
Air France-KLM S.A. Actions Port. EO 17,758-----2,62%
24.05.2019 20:51:43
AIXTRON SE Namens-Aktien o.N.9,650-----0,17%
24.05.2019 20:51:46
Alfa Laval AB Namn-Aktier SK 2,519,015----+0,24%
24.05.2019 20:51:49
Amadeus IT Group S.A. Acciones Port. EO 0,0169,92----+0,20%
24.05.2019 20:51:52
Andritz AG Inhaber-Aktien o.N.33,140----+0,49%
24.05.2019 20:51:47
Antofagasta PLC Registered Shares LS -,059,016----+3,82%
24.05.2019 20:51:48
Arkema S.A. Actions au Porteur EO 1077,70----+1,18%
24.05.2019 20:51:48
Aryzta AG Namens-Aktien SF -,021,143-----1,37%
24.05.2019 20:51:47
Associated British Foods PLC Registered Shares LS -,056828,400----+0,67%
24.05.2019 20:51:48
Atlantia S.p.A. Azioni Nom. EO 122,140----+1,18%
24.05.2019 20:51:48
Babcock International Grp PLC Registered Shares LS -,605,098----+9,51%
24.05.2019 20:51:48
Balfour Beatty PLC Registered Shares LS -,502,568----+1,02%
24.05.2019 20:51:48
Bâloise Holding AG Namens-Aktien SF 0,10148,50----+1,30%
24.05.2019 20:51:47
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0115----+0,10%
24.05.2019 20:51:47
Beiersdorf AG Inhaber-Aktien o.N.103,20----+1,13%
24.05.2019 20:51:42
Bilfinger SE Inhaber-Aktien o.N.24,540-----1,28%
24.05.2019 20:51:42
BPER Banca S.p.A. Azioni nom. EO 33,499----+1,25%
24.05.2019 20:51:48
British Land Co. PLC, The Registered Shares LS -,256,034----+0,84%
24.05.2019 20:51:48
Bunzl PLC Registered Shares LS -,321485723,740-----0,34%
24.05.2019 20:51:48
Bureau Veritas SA Actions au Porteur EO -,1221,380----+1,43%
24.05.2019 20:51:48
Caixabank S.A. Acciones Port. EO 12,756-----0,15%
24.05.2019 20:51:47
Capita PLC Reg. Shares LS -,020666661,1845----+0,21%
24.05.2019 20:51:48
Carnival PLC Registered Shares DL 1,6644,490-----0,47%
24.05.2019 20:51:48
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,830----+6,97%
24.05.2019 20:51:47
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10067.200,00-----0,15%
24.05.2019 20:51:47
Christian Dior SE Actions Port. EO 2430,20----+1,27%
24.05.2019 20:51:47
Clariant AG Namens-Aktien SF 3,7016,645----+0,27%
24.05.2019 20:51:44
CNP Assurances S.A. Actions Port. EO 119,560----+1,14%
24.05.2019 20:51:47
Cobham PLC Registered Shares LS -,0251,2335-----0,08%
24.05.2019 20:51:48
Continental AG Inhaber-Aktien o.N.123,92----+0,49%
24.05.2019 20:51:42
Dassault Systèmes S.A. Actions Port. EO 0,50136,95----+0,15%
24.05.2019 20:51:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,455-----0,40%
24.05.2019 20:51:43
DSV A/S Indehaver Bonus-Aktier DK 180,12----+0,63%
24.05.2019 20:51:47
Eiffage S.A. Actions Port. EO 488,26----+0,44%
24.05.2019 20:51:48
Electrolux, AB Namn-Aktier B o.N.20,150----+0,25%
24.05.2019 20:51:44
Elekta AB Namn-Aktier B SK 29,720-----3,02%
24.05.2019 20:51:49
Elisa Oyj Registered Shares Class A o.N.39,890----+1,22%
24.05.2019 20:51:47
Enagas S.A. Acciones Port. EO 1,5025,570----+1,92%
24.05.2019 20:51:47
Établissements Fr. Colruyt SA Actions au Porteur o.N.66,24----+0,80%
24.05.2019 20:51:52
Eutelsat Communications Actions Port. EO 116,100-----0,93%
24.05.2019 20:51:48
Ferrovial S.A. Acciones Port. EO -,2021,540----+0,99%
24.05.2019 20:51:47
FLSmidth & Co. AS Navne-Aktier B DK 2036,730-----0,19%
24.05.2019 20:51:47
Fresnillo PLC Registered Shares DL -,508,202-----0,46%
24.05.2019 20:51:48
Fugro N.V. Aand.op naam DR EO,-057,602----+0,69%
24.05.2019 20:51:48
G4S PLC Registered Shares LS -,252,371----+0,17%
24.05.2019 20:51:48
Galp Energia SGPS S.A. Acções Nominativas EO 113,955-----0,14%
24.05.2019 20:51:49
GAM Holding AG Nam.-Aktien SF -,053,884----+15,29%
24.05.2019 20:51:47
GEA Group AG Inhaber-Aktien o.N.24,550-----0,25%
24.05.2019 20:51:43
Gemalto N.V. Aandelen EO 151,10-----0,10%
24.05.2019 20:51:48
Getinge AB Namn-Aktier B (fria) SK 212,455----+2,22%
24.05.2019 20:51:49
Getlink SE Actions Port. EO -,4013,490----+0,22%
24.05.2019 20:51:48
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,575----+1,18%
24.05.2019 20:51:48
Hammerson PLC Registered Shares LS -,253,091----+1,63%
24.05.2019 20:51:48
Hannover Rück SE Namens-Aktien o.N.135,10----+1,36%
24.05.2019 20:51:43
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,85----+1,22%
24.05.2019 20:51:48
Hexagon AB Namn-Aktier B (fria)SK1,33343,270----+0,05%
24.05.2019 20:51:49
HOCHTIEF AG Inhaber-Aktien o.N.110,30-----0,18%
24.05.2019 20:51:42
Industrivärden AB Namn-Aktier A (fria) o.N.18,710----+1,68%
24.05.2019 20:51:49
Inmarsat PLC Registered Shares EO -,00056,154-----0,10%
24.05.2019 20:51:48
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,298-----2,12%
24.05.2019 20:51:52
Intertek Group PLC Registered Shares LS -,0158,46----+2,27%
24.05.2019 20:51:48
Intu Properties PLC Registered Shares LS -,501,040----+0,34%
24.05.2019 20:51:48
Investec PLC Registered Shares LS -,00025,296----+0,69%
24.05.2019 20:51:48
ITV PLC Registered Shares LS -,101,2225-----0,57%
24.05.2019 20:51:48
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,490----+1,31%
24.05.2019 20:51:49
John Wood Group PLC Registered Shares LS-,042857144,477-----1,78%
24.05.2019 20:51:52
KAZ Minerals PLC Registered Shares LS -,205,920----+0,95%
24.05.2019 20:51:48
KBC Groep N.V. Parts Sociales Port. o.N.60,72----+1,51%
24.05.2019 20:51:46
Kerry Group PLC Registered Shares A EO -,125103,90-----0,77%
24.05.2019 20:51:48
Kesko Oyj Registered Shares Cl. B o.N.46,750----+0,99%
24.05.2019 20:51:47
Klépierre S.A. Actions Port. EO 1,4030,660----+2,93%
24.05.2019 20:51:47
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,690-----0,73%
24.05.2019 20:51:48
Kühne & Nagel Internat. AG Namens-Aktien SF 1117,10-----1,14%
24.05.2019 20:51:47
Lagardère S.C.A. Actions Nom. EO 6,1021,720----+0,65%
24.05.2019 20:51:47
LANXESS AG Inhaber-Aktien o.N.46,830-----2,34%
24.05.2019 20:51:45
Legrand S.A. Actions au Port. EO 461,60----+0,69%
24.05.2019 20:51:48
Leonardo S.p.A. Azioni nom. EO 4,4010,070----+0,73%
24.05.2019 20:51:48
Lonza Group AG Namens-Aktien SF 1282,50----+1,44%
24.05.2019 20:51:47
Lundin Petroleum AB Namn-Aktier SK -,0124,930-----1,07%
24.05.2019 20:51:49
Mediaset S.p.A. Azioni nom. EO 0,522,594----+0,39%
24.05.2019 20:51:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,614----+0,35%
24.05.2019 20:51:43
Meggitt PLC Registered Shares LS -,055,666----+0,14%
24.05.2019 20:51:48
Merck KGaA Inhaber-Aktien o.N.90,72----+0,91%
24.05.2019 20:51:43
Metso Corp. Registered Shares o.N.30,040----+0,44%
24.05.2019 20:51:47
Modern Times Group MTG AB Namn-Aktier B10,535----+1,20%
24.05.2019 20:51:49
Mondi PLC Registered Shares EO -,2018,955----+0,58%
24.05.2019 20:51:48
MTU Aero Engines AG Namens-Aktien o.N.195,60-----0,20%
24.05.2019 20:51:45
Natixis S.A. Actions Port. EO 11,204,744----+1,46%
24.05.2019 20:51:47
Naturgy Energy Group S.A. Acciones Port. EO 126,630----+0,68%
24.05.2019 20:51:47
Neopost S.A. Actions Port. EO 118,350----+1,44%
24.05.2019 20:51:47
NEXT PLC Registered Shares LS 0,1065,30----+1,78%
24.05.2019 20:51:48
Nokian Renkaat Oyj Registered Shares EO 0,225,730-----0,27%
24.05.2019 20:51:47
Norsk Hydro ASA Navne-Aksjer NK 1,0983,3605-----0,36%
24.05.2019 20:51:43
OMV AG Inhaber-Aktien o.N.42,830-----0,02%
24.05.2019 20:51:46
Pennon Group PLC Registered Shares New LS -,4077,880-----1,44%
24.05.2019 20:51:48
Petrofac Ltd. Registered Shares DL -,024,6185----+2,84%
24.05.2019 20:51:48
Peugeot S.A. Actions Port. (C.R.) EO 120,400----+0,73%
24.05.2019 20:51:43
PGS ASA Navne-Aksjer (new) NK 31,6338----+1,89%
24.05.2019 20:51:48
PHarol, SGPS S.A. Acções Nom. EO 0,030,147----+1,41%
24.05.2019 20:51:43
PostNL N.V. Aandelen aan toonder EO -,081,576----0,00%24.05.2019 20:51:52
Premier Oil PLC Registered Shares LS -,1250,9476----+2,97%
24.05.2019 20:51:52
Proximus S.A. Actions au Porteur o.N.25,130----+0,16%
24.05.2019 20:51:47
Prysmian S.p.A. Azioni nom. EO 0,1015,540-----0,58%
24.05.2019 20:51:48
Publicis Groupe S.A. Actions Port. EO 0,4049,340-----0,51%
24.05.2019 20:51:48
Randstad N.V. Aandelen aan toonder EO 0,1047,490----+1,74%
24.05.2019 20:51:48
Ratos AB Namn-Aktier B (fria) SK 2,0832,438----+2,00%
24.05.2019 20:51:49
Rentokil Initial PLC Registered Shares LS 0,014,309----+0,26%
24.05.2019 20:51:48
Sainsbury PLC, J. Registered Shs LS -,285714282,202----+0,55%
24.05.2019 20:51:48
Salzgitter AG Inhaber-Aktien o.N.24,080-----0,79%
24.05.2019 20:51:42
SBM Offshore N.V. Aandelen op naam EO -,2516,180----+1,74%
24.05.2019 20:51:48
Schindler Holding AG Inhaber-Part.sch. SF -,10195,00----+0,73%
24.05.2019 20:51:59
SCOR SE Act.au Porteur EO 7,876972336,630----+2,07%
24.05.2019 20:51:48
Securitas AB Namn-Aktier B SK 115,190----+1,72%
24.05.2019 20:51:43
Segro PLC Registered Shares LS -,107,902----+0,67%
24.05.2019 20:51:48
Serco Group PLC Registered Shares LS -,021,464----+0,21%
24.05.2019 20:51:48
Severn Trent PLC Registered Shares LS -,978921,630----+0,23%
24.05.2019 20:51:48
Skanska AB Namn-Aktier B (fria) SK 314,800----+1,13%
24.05.2019 20:51:49
Smiths Group PLC Registered Shares LS -,37516,715----+0,30%
24.05.2019 20:51:48
Sodexo S.A. Actions Port. EO 4101,60-----0,49%
24.05.2019 20:51:47
Solvay S.A. Actions au Porteur A o.N.84,40-----0,05%
24.05.2019 20:51:47
Sonova Holding AG Namens-Aktien SF 0,05195,60-----1,19%
24.05.2019 20:51:47
STMicroelectronics N.V. Aandelen aan toonder EO 1,0413,720----+0,07%
24.05.2019 20:51:43
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,075----+0,12%
24.05.2019 20:51:47
Subsea 7 S.A. Registered Shares DL 210,325----+0,29%
24.05.2019 20:51:48
Suez S.A. Actions Port. EO 411,875----+1,63%
24.05.2019 20:51:48
Swedish Match AB Namn-Aktier o.N.42,980----+1,63%
24.05.2019 20:51:49
Swiss Life Holding AG Namens-Aktien SF 5,10411,20----+2,68%
24.05.2019 20:51:47
Swiss Prime Site AG Nam.-Aktien SF 15,372,05----+0,63%
24.05.2019 20:51:47
Symrise AG Inhaber-Aktien o.N.84,80----0,00%24.05.2019 20:51:46
Tate & Lyle PLC Registered Shares LS -,258,568-----0,79%
24.05.2019 20:51:48
Telekom Austria AG Inhaber-Aktien o.N.6,740----+0,75%
24.05.2019 20:51:42
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,728----+2,41%
24.05.2019 20:51:48
THALES S.A. Actions Port. (C.R.) EO 399,52----+0,20%
24.05.2019 20:51:43
Travis Perkins PLC Registered Shares LS -,1014,340----+0,21%
24.05.2019 20:51:48
UCB S.A. Actions Nom. o.N.68,82----+0,47%
24.05.2019 20:51:47
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,352----+2,71%
24.05.2019 20:51:48
United Utilities Group PLC Registered Shares LS -,058,736----+1,46%
24.05.2019 20:51:48
Verbund AG Inhaber-Aktien A o.N.46,600----+1,70%
24.05.2019 20:51:46
Vestas Wind Systems AS Navne-Aktier DK 173,76----+0,79%
24.05.2019 20:51:44
voestalpine AG Inhaber-Aktien o.N.24,600----+2,21%
24.05.2019 20:51:46
Wacker Chemie AG Inhaber-Aktien o.N.70,92----+0,86%
24.05.2019 20:51:45
Weir Group PLC, The Registered Shares LS -,12517,275----+0,96%
24.05.2019 20:51:48
Wendel S.A. Actions Port. EO 4114,60----+0,88%
24.05.2019 20:51:47
Whitbread PLC Reg. Shares LS -,7679738551,68----+0,39%
24.05.2019 20:51:48
Wolters Kluwer N.V. Aandelen op naam EO -,1262,64----+0,78%
24.05.2019 20:51:45
Wärtsilä Corp. Reg. Shares o.N.13,525----+0,15%
24.05.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.