Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,56756411,56051,5835641-1,01%
20.08.2019 17:29:33
Aalberts N.V. Aandelen aan toonder EO -,2533,9503033,63033,80030-1,23%
20.08.2019 17:49:18
Acciona S.A. Acciones Port. EO 196,051195,5596,5511+1,11%
20.08.2019 17:38:27
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,1701417,1387,246141-2,30%
20.08.2019 17:35:31
Ackermans & van Haaren N.V. Actions Nom. o.N.127,508126,90127,708-0,94%
20.08.2019 17:42:38
Aperam S.A. Actions Nom. o.N.20,4905020,20020,46050+1,00%
20.08.2019 17:48:36
Atos SE Actions au Porteur EO 168,081567,2067,3215-0,12%
20.08.2019 17:36:19
Aurubis AG Inhaber-Aktien o.N.37,51013437,38037,690134+1,55%
20.08.2019 17:42:01
Axel Springer SE vink.Namens-Aktien o.N.63,008062,9563,1580+0,16%
20.08.2019 17:52:42
Bankinter S.A. Acciones Nom. EO -,305,2941905,2745,354190-0,72%
20.08.2019 17:38:27
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6131581,5861,650158-2,46%
20.08.2019 17:36:09
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,2004522,58023,02045-3,42%
20.08.2019 17:35:30
Bourbon Corp. Actions au Porteur o.N.3,3752973,3753,450297-0,88%
20.08.2019 17:49:35
Brenntag AG Namens-Aktien o.N.41,17012340,84041,140123-0,75%
20.08.2019 17:51:03
Cofinimmo S.A. Actions Porteur o.N.120,409120,20121,009+0,33%
20.08.2019 17:49:57
Covivio S.A. Actions Port. EO 394,151193,6594,2011-0,37%
20.08.2019 17:41:19
DCC PLC Registered Shares EO -,2570,9814170,9874,52141+0,25%
20.08.2019 17:30:10
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,49212.1680,46140,5272.168+6,49%
20.08.2019 17:50:57
Ebro Foods S.A. Acciones Nom. EO 0,6018,4105618,16018,34056-1,84%
20.08.2019 17:50:56
Endesa S.A. Acciones Port. EO 1,2023,3004423,13023,37044-1,20%
20.08.2019 17:38:28
Eramet S.A. Actions Port. EO 3,0540,3002540,16040,40025+2,68%
20.08.2019 17:36:17
Éts Maurel et Prom S.A. Actions Port. EO -,772,9353472,8852,945347-1,20%
20.08.2019 17:35:29
Eurazeo SE Actions au Porteur o.N.58,951858,6559,3518-0,42%
20.08.2019 17:35:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,026873,8874,1468-1,10%
20.08.2019 17:50:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,14016231,02031,240162-1,77%
20.08.2019 17:44:48
Gecina S.A. Actions Nom. EO 7,50139,908139,40141,108-0,78%
20.08.2019 17:36:19
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,9108411,91012,27084+0,59%
20.08.2019 17:08:33
Hermes International S.C.A. Actions au Porteur o.N.613,802609,60610,802-0,42%
20.08.2019 17:52:14
Icade S.A. Actions au Porteur o.N.78,501378,1079,0013-0,89%
20.08.2019 17:50:57
Iliad S.A. Actions au Porteur o.N.94,181193,6293,8611-1,18%
20.08.2019 17:52:44
IMERYS S.A. Actions Port. EO 236,0002835,76036,10028-1,27%
20.08.2019 17:43:08
Indra Sistemas S.A. Acciones Port. EO 0,206,7701496,7456,850149-1,53%
20.08.2019 17:43:08
JCDecaux S.A. Actions au Porteur o.N.25,1804025,06025,50040-2,26%
20.08.2019 17:30:06
Klöckner & Co SE Namens-Aktien o.N.4,6921.0904,6124,6921.090-1,79%
20.08.2019 17:48:33
Konecranes Oyj Registered Shares o.N.25,6304025,64025,90040-2,10%
20.08.2019 17:30:21
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,8002443,47043,92024-0,30%
20.08.2019 17:29:04
Mapfre S.A. Acciones Nom. EO -,102,3484272,3432,379427-0,93%
20.08.2019 17:38:37
Mediaset España Comunicacion Acciones Nom. EO -,505,4441845,4365,502184-3,07%
20.08.2019 17:35:30
Metropole Television S.A. Actions Port.EO 0,415,9906315,90016,170630,00%20.08.2019 17:43:08
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,2004224,26024,52042+1,17%
20.08.2019 17:43:08
Neste Oyj Registered Shs o.N.29,6003529,37029,67035-2,94%
20.08.2019 17:50:56
Nexans S.A. Actions Port. EO 128,5003628,31028,49036-1,70%
20.08.2019 17:36:10
Orange Belgium S.A. Actions Nom. o.N.19,8605119,98020,25051-0,60%
20.08.2019 17:36:05
Orion Corp. Registered Shares Cl.B o.N.33,2403133,02033,28031-0,72%
20.08.2019 17:30:07
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,5203972,5202,580397+1,61%
20.08.2019 17:08:33
PUMA SE Inhaber-Aktien o.N.66,357666,3066,7576+0,15%
20.08.2019 17:36:20
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,0805119,98020,28051+0,05%
20.08.2019 17:39:08
Rheinmetall AG Inhaber-Aktien o.N.104,6049103,65104,5549-0,10%
20.08.2019 17:51:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,90022022,90023,000220+0,44%
20.08.2019 17:39:07
Sanoma Oyj Registered Shares o.N.8,7401158,7609,030115+0,17%
20.08.2019 17:50:57
SGL CARBON SE Inhaber-Aktien o.N.4,0961.2504,0124,1041.250+3,24%
20.08.2019 17:42:01
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,0058511,84011,96085-2,91%
20.08.2019 17:38:43
Société Bic S.A. Actions Port. EO 3,8257,401857,0557,6518-2,56%
20.08.2019 17:42:09
STADA Arzneimittel AG Namens-Aktien o.N.82,6020082,6084,80850,00%20.08.2019 12:43:22
Südzucker AG Inhaber-Aktien o.N.14,88034014,82014,920340-1,27%
20.08.2019 17:52:38
Tecnicas Reunidas S.A. Acciones Port. EO -,1021,8004721,72021,96047-1,54%
20.08.2019 17:38:43
Telenet Group Holding N.V. Actions Nom. o.N.44,9602344,70045,06023-1,97%
20.08.2019 17:43:09
Téléperformance SE Actions Port. EO 2,5191,506191,10191,706-1,04%
20.08.2019 17:52:04
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,7651168,6908,865116-0,86%
20.08.2019 17:48:33
Tod's S.p.A. Azioni nom. EO 250,052050,3052,4520+7,75%
20.08.2019 17:29:33
United Internet AG Namens-Aktien o.N.27,85018227,59027,870182-3,83%
20.08.2019 17:52:10
Vienna Insurance Group AG Inhaber-Aktien o.N.23,4004423,15023,40044+0,65%
20.08.2019 17:41:10
Viscofan S.A. Acciones Port. EO 0,7042,8002442,44043,10024-1,62%
20.08.2019 17:49:33
Wereldhave N.V. Aandelen aan toonder EO 117,4605817,44018,15058-1,25%
20.08.2019 17:35:10
Wienerberger AG Inhaber-Aktien o.N.20,8804920,60021,04049-2,74%
20.08.2019 17:52:21
YIT Oyj Registered Shares o.N.5,0002014,9804,986201-0,80%
20.08.2019 17:52:46
Zardoya Otis S.A. Acciones Port. EO 0,106,0301695,9206,100169-0,75%
20.08.2019 17:50:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.