| A2A S.p.A. Azioni nom. EO 0,52 | 1,5675 | 641 | 1,5605 | 1,5835 | 641 | -1,01% | | | 20.08.2019 17:29:33 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 33,950 | 30 | 33,630 | 33,800 | 30 | -1,23% | | | 20.08.2019 17:49:18 |
| Acciona S.A. Acciones Port. EO 1 | 96,05 | 11 | 95,55 | 96,55 | 11 | +1,11% | | | 20.08.2019 17:38:27 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 7,170 | 141 | 7,138 | 7,246 | 141 | -2,30% | | | 20.08.2019 17:35:31 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 127,50 | 8 | 126,90 | 127,70 | 8 | -0,94% | | | 20.08.2019 17:42:38 |
| Aperam S.A. Actions Nom. o.N. | 20,490 | 50 | 20,200 | 20,460 | 50 | +1,00% | | | 20.08.2019 17:48:36 |
| Atos SE Actions au Porteur EO 1 | 68,08 | 15 | 67,20 | 67,32 | 15 | -0,12% | | | 20.08.2019 17:36:19 |
| Aurubis AG Inhaber-Aktien o.N. | 37,510 | 134 | 37,380 | 37,690 | 134 | +1,55% | | | 20.08.2019 17:42:01 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,00 | 80 | 62,95 | 63,15 | 80 | +0,16% | | | 20.08.2019 17:52:42 |
| Bankinter S.A. Acciones Nom. EO -,30 | 5,294 | 190 | 5,274 | 5,354 | 190 | -0,72% | | | 20.08.2019 17:38:27 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 1,613 | 158 | 1,586 | 1,650 | 158 | -2,46% | | | 20.08.2019 17:36:09 |
| Bolsas y Mercados Espanoles Acciones Nominativas EO 3 | 23,200 | 45 | 22,580 | 23,020 | 45 | -3,42% | | | 20.08.2019 17:35:30 |
| Bourbon Corp. Actions au Porteur o.N. | 3,375 | 297 | 3,375 | 3,450 | 297 | -0,88% | | | 20.08.2019 17:49:35 |
| Brenntag AG Namens-Aktien o.N. | 41,170 | 123 | 40,840 | 41,140 | 123 | -0,75% | | | 20.08.2019 17:51:03 |
| Cofinimmo S.A. Actions Porteur o.N. | 120,40 | 9 | 120,20 | 121,00 | 9 | +0,33% | | | 20.08.2019 17:49:57 |
| Covivio S.A. Actions Port. EO 3 | 94,15 | 11 | 93,65 | 94,20 | 11 | -0,37% | | | 20.08.2019 17:41:19 |
| DCC PLC Registered Shares EO -,25 | 70,98 | 141 | 70,98 | 74,52 | 141 | +0,25% | | | 20.08.2019 17:30:10 |
| Distribuidora Intl de Alim.SA Acciones Port. EO -,10 | 0,4921 | 2.168 | 0,4614 | 0,527 | 2.168 | +6,49% | | | 20.08.2019 17:50:57 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 18,410 | 56 | 18,160 | 18,340 | 56 | -1,84% | | | 20.08.2019 17:50:56 |
| Endesa S.A. Acciones Port. EO 1,20 | 23,300 | 44 | 23,130 | 23,370 | 44 | -1,20% | | | 20.08.2019 17:38:28 |
| Eramet S.A. Actions Port. EO 3,05 | 40,300 | 25 | 40,160 | 40,400 | 25 | +2,68% | | | 20.08.2019 17:36:17 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 2,935 | 347 | 2,885 | 2,945 | 347 | -1,20% | | | 20.08.2019 17:35:29 |
| Eurazeo SE Actions au Porteur o.N. | 58,95 | 18 | 58,65 | 59,35 | 18 | -0,42% | | | 20.08.2019 17:35:23 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 74,02 | 68 | 73,88 | 74,14 | 68 | -1,10% | | | 20.08.2019 17:50:04 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 31,140 | 162 | 31,020 | 31,240 | 162 | -1,77% | | | 20.08.2019 17:44:48 |
| Gecina S.A. Actions Nom. EO 7,50 | 139,90 | 8 | 139,40 | 141,10 | 8 | -0,78% | | | 20.08.2019 17:36:19 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 11,910 | 84 | 11,910 | 12,270 | 84 | +0,59% | | | 20.08.2019 17:08:33 |
| Hermes International S.C.A. Actions au Porteur o.N. | 613,80 | 2 | 609,60 | 610,80 | 2 | -0,42% | | | 20.08.2019 17:52:14 |
| Icade S.A. Actions au Porteur o.N. | 78,50 | 13 | 78,10 | 79,00 | 13 | -0,89% | | | 20.08.2019 17:50:57 |
| Iliad S.A. Actions au Porteur o.N. | 94,18 | 11 | 93,62 | 93,86 | 11 | -1,18% | | | 20.08.2019 17:52:44 |
| IMERYS S.A. Actions Port. EO 2 | 36,000 | 28 | 35,760 | 36,100 | 28 | -1,27% | | | 20.08.2019 17:43:08 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 6,770 | 149 | 6,745 | 6,850 | 149 | -1,53% | | | 20.08.2019 17:43:08 |
| JCDecaux S.A. Actions au Porteur o.N. | 25,180 | 40 | 25,060 | 25,500 | 40 | -2,26% | | | 20.08.2019 17:30:06 |
| Klöckner & Co SE Namens-Aktien o.N. | 4,692 | 1.090 | 4,612 | 4,692 | 1.090 | -1,79% | | | 20.08.2019 17:48:33 |
| Konecranes Oyj Registered Shares o.N. | 25,630 | 40 | 25,640 | 25,900 | 40 | -2,10% | | | 20.08.2019 17:30:21 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 43,800 | 24 | 43,470 | 43,920 | 24 | -0,30% | | | 20.08.2019 17:29:04 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,348 | 427 | 2,343 | 2,379 | 427 | -0,93% | | | 20.08.2019 17:38:37 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 5,444 | 184 | 5,436 | 5,502 | 184 | -3,07% | | | 20.08.2019 17:35:30 |
| Metropole Television S.A. Actions Port.EO 0,4 | 15,990 | 63 | 15,900 | 16,170 | 63 | 0,00% | | | 20.08.2019 17:43:08 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 24,200 | 42 | 24,260 | 24,520 | 42 | +1,17% | | | 20.08.2019 17:43:08 |
| Neste Oyj Registered Shs o.N. | 29,600 | 35 | 29,370 | 29,670 | 35 | -2,94% | | | 20.08.2019 17:50:56 |
| Nexans S.A. Actions Port. EO 1 | 28,500 | 36 | 28,310 | 28,490 | 36 | -1,70% | | | 20.08.2019 17:36:10 |
| Orange Belgium S.A. Actions Nom. o.N. | 19,860 | 51 | 19,980 | 20,250 | 51 | -0,60% | | | 20.08.2019 17:36:05 |
| Orion Corp. Registered Shares Cl.B o.N. | 33,240 | 31 | 33,020 | 33,280 | 31 | -0,72% | | | 20.08.2019 17:30:07 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 2,520 | 397 | 2,520 | 2,580 | 397 | +1,61% | | | 20.08.2019 17:08:33 |
| PUMA SE Inhaber-Aktien o.N. | 66,35 | 76 | 66,30 | 66,75 | 76 | +0,15% | | | 20.08.2019 17:36:20 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 20,080 | 51 | 19,980 | 20,280 | 51 | +0,05% | | | 20.08.2019 17:39:08 |
| Rheinmetall AG Inhaber-Aktien o.N. | 104,60 | 49 | 103,65 | 104,55 | 49 | -0,10% | | | 20.08.2019 17:51:35 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 22,900 | 220 | 22,900 | 23,000 | 220 | +0,44% | | | 20.08.2019 17:39:07 |
| Sanoma Oyj Registered Shares o.N. | 8,740 | 115 | 8,760 | 9,030 | 115 | +0,17% | | | 20.08.2019 17:50:57 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,096 | 1.250 | 4,012 | 4,104 | 1.250 | +3,24% | | | 20.08.2019 17:42:01 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 12,005 | 85 | 11,840 | 11,960 | 85 | -2,91% | | | 20.08.2019 17:38:43 |
| Société Bic S.A. Actions Port. EO 3,82 | 57,40 | 18 | 57,05 | 57,65 | 18 | -2,56% | | | 20.08.2019 17:42:09 |
| STADA Arzneimittel AG Namens-Aktien o.N. | 82,60 | 200 | 82,60 | 84,80 | 85 | 0,00% | | | 20.08.2019 12:43:22 |
| Südzucker AG Inhaber-Aktien o.N. | 14,880 | 340 | 14,820 | 14,920 | 340 | -1,27% | | | 20.08.2019 17:52:38 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 21,800 | 47 | 21,720 | 21,960 | 47 | -1,54% | | | 20.08.2019 17:38:43 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 44,960 | 23 | 44,700 | 45,060 | 23 | -1,97% | | | 20.08.2019 17:43:09 |
| Téléperformance SE Actions Port. EO 2,5 | 191,50 | 6 | 191,10 | 191,70 | 6 | -1,04% | | | 20.08.2019 17:52:04 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 8,765 | 116 | 8,690 | 8,865 | 116 | -0,86% | | | 20.08.2019 17:48:33 |
| Tod's S.p.A. Azioni nom. EO 2 | 50,05 | 20 | 50,30 | 52,45 | 20 | +7,75% | | | 20.08.2019 17:29:33 |
| United Internet AG Namens-Aktien o.N. | 27,850 | 182 | 27,590 | 27,870 | 182 | -3,83% | | | 20.08.2019 17:52:10 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 23,400 | 44 | 23,150 | 23,400 | 44 | +0,65% | | | 20.08.2019 17:41:10 |
| Viscofan S.A. Acciones Port. EO 0,70 | 42,800 | 24 | 42,440 | 43,100 | 24 | -1,62% | | | 20.08.2019 17:49:33 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 17,460 | 58 | 17,440 | 18,150 | 58 | -1,25% | | | 20.08.2019 17:35:10 |
| Wienerberger AG Inhaber-Aktien o.N. | 20,880 | 49 | 20,600 | 21,040 | 49 | -2,74% | | | 20.08.2019 17:52:21 |
| YIT Oyj Registered Shares o.N. | 5,000 | 201 | 4,980 | 4,986 | 201 | -0,80% | | | 20.08.2019 17:52:46 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 6,030 | 169 | 5,920 | 6,100 | 169 | -0,75% | | | 20.08.2019 17:50:57 |
