Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,6256161,6251,67656160,00%09.12.2019 08:06:13
Aalberts N.V. Aandelen aan toonder EO -,2538,8902638,89039,21026-0,41%
09.12.2019 08:06:26
Acciona S.A. Acciones Port. EO 191,151191,1592,1511-0,38%
09.12.2019 08:06:09
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6901049,6909,8381040,00%09.12.2019 08:05:50
Ackermans & van Haaren N.V. Actions Nom. o.N.140,708140,70141,508-0,07%
09.12.2019 08:06:09
Aperam S.A. Actions Nom. o.N.27,9703627,97028,230360,00%09.12.2019 08:06:19
Atos SE Actions au Porteur EO 175,501475,5075,7414-0,08%
09.12.2019 08:06:01
Aurubis AG Inhaber-Aktien o.N.44,04011444,09044,390114+0,23%
09.12.2019 08:05:07
Axel Springer SE vink.Namens-Aktien o.N.63,30-64,0064,30--0,39%
09.12.2019 08:06:22
Bankinter S.A. Acciones Nom. EO -,306,4621556,4626,562155-0,37%
09.12.2019 08:06:09
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0441232,0442,1281230,00%09.12.2019 08:06:17
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,3202935,28035,720290,00%09.12.2019 07:35:06
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%09.12.2019 08:05:29
Brenntag AG Namens-Aktien o.N.49,07010348,99049,270103+0,14%
09.12.2019 08:06:14
Cofinimmo S.A. Actions Porteur o.N.133,608133,60134,2080,00%09.12.2019 08:06:09
Covivio S.A. Actions Port. EO 3100,8010100,80101,40100,00%09.12.2019 08:06:02
DCC PLC Registered Shares EO -,2574,3413574,3478,08135+0,76%
09.12.2019 08:06:30
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,099910.0110,09990,11938.3830,00%09.12.2019 08:06:09
Ebro Foods S.A. Acciones Nom. EO 0,6020,0205020,02020,18050+0,10%
09.12.2019 08:06:09
Endesa S.A. Acciones Port. EO 1,2024,1504224,15024,41042-0,25%
09.12.2019 08:06:09
Eramet S.A. Actions Port. EO 3,0540,0602540,06040,34025-0,05%
09.12.2019 08:06:07
Éts Maurel et Prom S.A. Actions Port. EO -,772,5253972,5252,5853970,00%09.12.2019 08:06:09
Eurazeo SE Actions au Porteur o.N.61,201761,2061,90170,00%09.12.2019 08:06:07
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,586577,4477,68650,00%09.12.2019 08:05:07
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,0202040,10040,200125-0,05%
09.12.2019 08:04:17
Gecina S.A. Actions Nom. EO 7,50156,007156,00156,807+0,32%
09.12.2019 08:06:07
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,0807713,08013,480770,00%09.12.2019 08:06:13
Hermes International S.C.A. Actions au Porteur o.N.666,602666,60667,802+0,18%
09.12.2019 08:06:02
Icade S.A. Actions au Porteur o.N.93,001193,0593,9011-0,05%
09.12.2019 08:03:09
Iliad S.A. Actions au Porteur o.N.114,659114,65114,859+0,04%
09.12.2019 08:06:07
IMERYS S.A. Actions Port. EO 236,1002836,08036,40028-0,11%
09.12.2019 08:06:11
Indra Sistemas S.A. Acciones Port. EO 0,209,3301089,3309,4501080,00%09.12.2019 08:06:09
JCDecaux S.A. Actions au Porteur o.N.25,9403925,94026,380390,00%09.12.2019 08:06:09
Klöckner & Co SE Namens-Aktien o.N.6,0758246,0756,120824-0,16%
09.12.2019 08:06:19
Konecranes Oyj Registered Shares o.N.28,4603628,46028,75036-1,42%
09.12.2019 08:06:09
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,8802148,87049,08021-0,08%
09.12.2019 08:06:26
Mapfre S.A. Acciones Nom. EO -,102,5653902,5652,605390-0,39%
09.12.2019 08:06:09
Mediaset España Comunicacion Acciones Nom. EO -,505,7061765,7065,7941760,00%09.12.2019 08:06:09
Metropole Television S.A. Actions Port.EO 0,415,5406515,54015,81065-0,13%
09.12.2019 08:06:09
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,3204224,32024,54042-0,08%
09.12.2019 08:06:09
Neste Oyj Registered Shs o.N.29,2503529,25029,87035-1,61%
09.12.2019 08:06:11
Nexans S.A. Actions Port. EO 139,0802639,08039,320260,00%09.12.2019 08:06:02
Orange Belgium S.A. Actions Nom. o.N.19,7605119,76019,960510,00%09.12.2019 08:05:42
Orion Corp. Registered Shares Cl.B o.N.40,0702540,07040,22025+0,50%
09.12.2019 08:06:01
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,2403093,2403,316309+0,62%
09.12.2019 08:06:13
PUMA SE Inhaber-Aktien o.N.68,207468,2068,4074+0,44%
09.12.2019 08:06:09
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,4404721,44021,78047-0,69%
09.12.2019 08:06:09
Rheinmetall AG Inhaber-Aktien o.N.96,985296,9897,6052-0,21%
09.12.2019 08:06:09
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,50027118,50018,600271-0,43%
09.12.2019 08:06:24
Sanoma Oyj Registered Shares o.N.9,2751089,2759,555108-0,43%
09.12.2019 08:06:11
SGL CARBON SE Inhaber-Aktien o.N.4,6721.0714,6724,7601.071-0,21%
09.12.2019 08:06:22
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,4707014,47014,62070-0,45%
09.12.2019 08:06:09
Société Bic S.A. Actions Port. EO 3,8262,301762,3062,7517-0,08%
09.12.2019 08:06:07
Südzucker AG Inhaber-Aktien o.N.14,09035514,09014,1503550,00%09.12.2019 08:06:31
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,3204522,32022,560450,00%09.12.2019 08:05:56
Telenet Group Holding N.V. Actions Nom. o.N.38,9402638,94039,26026-0,10%
09.12.2019 08:06:09
Téléperformance SE Actions Port. EO 2,5213,405213,40214,005-0,09%
09.12.2019 08:06:09
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,8201287,8207,945128+0,13%
09.12.2019 08:06:09
Tod's S.p.A. Azioni nom. EO 241,3002541,30042,16025+0,88%
09.12.2019 08:06:17
United Internet AG Namens-Aktien o.N.30,52016430,52030,780164-0,42%
09.12.2019 08:06:02
Vienna Insurance Group AG Inhaber-Aktien o.N.24,9004124,90025,30041-0,40%
09.12.2019 08:06:09
Viscofan S.A. Acciones Port. EO 0,7048,5002148,48048,76021+0,29%
09.12.2019 08:06:10
Wereldhave N.V. Aandelen aan toonder EO 121,6404721,64022,520470,00%09.12.2019 08:06:26
Wienerberger AG Inhaber-Aktien o.N.25,5804025,58025,68040+0,95%
09.12.2019 08:06:09
YIT Oyj Registered Shares o.N.5,9751685,9706,045168-1,00%
09.12.2019 08:06:09
Zardoya Otis S.A. Acciones Port. EO 0,106,9951436,9957,1601430,00%09.12.2019 08:06:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.