| A2A S.p.A. Azioni nom. EO 0,52 | 1,625 | 616 | 1,625 | 1,6765 | 616 | 0,00% | | | 09.12.2019 08:06:13 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 38,890 | 26 | 38,890 | 39,210 | 26 | -0,41% | | | 09.12.2019 08:06:26 |
| Acciona S.A. Acciones Port. EO 1 | 91,15 | 11 | 91,15 | 92,15 | 11 | -0,38% | | | 09.12.2019 08:06:09 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,690 | 104 | 9,690 | 9,838 | 104 | 0,00% | | | 09.12.2019 08:05:50 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 140,70 | 8 | 140,70 | 141,50 | 8 | -0,07% | | | 09.12.2019 08:06:09 |
| Aperam S.A. Actions Nom. o.N. | 27,970 | 36 | 27,970 | 28,230 | 36 | 0,00% | | | 09.12.2019 08:06:19 |
| Atos SE Actions au Porteur EO 1 | 75,50 | 14 | 75,50 | 75,74 | 14 | -0,08% | | | 09.12.2019 08:06:01 |
| Aurubis AG Inhaber-Aktien o.N. | 44,040 | 114 | 44,090 | 44,390 | 114 | +0,23% | | | 09.12.2019 08:05:07 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,30 | - | 64,00 | 64,30 | - | -0,39% | | | 09.12.2019 08:06:22 |
| Bankinter S.A. Acciones Nom. EO -,30 | 6,462 | 155 | 6,462 | 6,562 | 155 | -0,37% | | | 09.12.2019 08:06:09 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 2,044 | 123 | 2,044 | 2,128 | 123 | 0,00% | | | 09.12.2019 08:06:17 |
| Bolsas y Mercados Espanoles Acciones Nominativas EO 3 | 35,320 | 29 | 35,280 | 35,720 | 29 | 0,00% | | | 09.12.2019 07:35:06 |
| Bourbon Corp. Actions au Porteur o.N. | 3,710 | - | - | - | - | 0,00% | | | 09.12.2019 08:05:29 |
| Brenntag AG Namens-Aktien o.N. | 49,070 | 103 | 48,990 | 49,270 | 103 | +0,14% | | | 09.12.2019 08:06:14 |
| Cofinimmo S.A. Actions Porteur o.N. | 133,60 | 8 | 133,60 | 134,20 | 8 | 0,00% | | | 09.12.2019 08:06:09 |
| Covivio S.A. Actions Port. EO 3 | 100,80 | 10 | 100,80 | 101,40 | 10 | 0,00% | | | 09.12.2019 08:06:02 |
| DCC PLC Registered Shares EO -,25 | 74,34 | 135 | 74,34 | 78,08 | 135 | +0,76% | | | 09.12.2019 08:06:30 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,0999 | 10.011 | 0,0999 | 0,1193 | 8.383 | 0,00% | | | 09.12.2019 08:06:09 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 20,020 | 50 | 20,020 | 20,180 | 50 | +0,10% | | | 09.12.2019 08:06:09 |
| Endesa S.A. Acciones Port. EO 1,20 | 24,150 | 42 | 24,150 | 24,410 | 42 | -0,25% | | | 09.12.2019 08:06:09 |
| Eramet S.A. Actions Port. EO 3,05 | 40,060 | 25 | 40,060 | 40,340 | 25 | -0,05% | | | 09.12.2019 08:06:07 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 2,525 | 397 | 2,525 | 2,585 | 397 | 0,00% | | | 09.12.2019 08:06:09 |
| Eurazeo SE Actions au Porteur o.N. | 61,20 | 17 | 61,20 | 61,90 | 17 | 0,00% | | | 09.12.2019 08:06:07 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 77,58 | 65 | 77,44 | 77,68 | 65 | 0,00% | | | 09.12.2019 08:05:07 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,020 | 20 | 40,100 | 40,200 | 125 | -0,05% | | | 09.12.2019 08:04:17 |
| Gecina S.A. Actions Nom. EO 7,50 | 156,00 | 7 | 156,00 | 156,80 | 7 | +0,32% | | | 09.12.2019 08:06:07 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 13,080 | 77 | 13,080 | 13,480 | 77 | 0,00% | | | 09.12.2019 08:06:13 |
| Hermes International S.C.A. Actions au Porteur o.N. | 666,60 | 2 | 666,60 | 667,80 | 2 | +0,18% | | | 09.12.2019 08:06:02 |
| Icade S.A. Actions au Porteur o.N. | 93,00 | 11 | 93,05 | 93,90 | 11 | -0,05% | | | 09.12.2019 08:03:09 |
| Iliad S.A. Actions au Porteur o.N. | 114,65 | 9 | 114,65 | 114,85 | 9 | +0,04% | | | 09.12.2019 08:06:07 |
| IMERYS S.A. Actions Port. EO 2 | 36,100 | 28 | 36,080 | 36,400 | 28 | -0,11% | | | 09.12.2019 08:06:11 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 9,330 | 108 | 9,330 | 9,450 | 108 | 0,00% | | | 09.12.2019 08:06:09 |
| JCDecaux S.A. Actions au Porteur o.N. | 25,940 | 39 | 25,940 | 26,380 | 39 | 0,00% | | | 09.12.2019 08:06:09 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,075 | 824 | 6,075 | 6,120 | 824 | -0,16% | | | 09.12.2019 08:06:19 |
| Konecranes Oyj Registered Shares o.N. | 28,460 | 36 | 28,460 | 28,750 | 36 | -1,42% | | | 09.12.2019 08:06:09 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 48,880 | 21 | 48,870 | 49,080 | 21 | -0,08% | | | 09.12.2019 08:06:26 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,565 | 390 | 2,565 | 2,605 | 390 | -0,39% | | | 09.12.2019 08:06:09 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 5,706 | 176 | 5,706 | 5,794 | 176 | 0,00% | | | 09.12.2019 08:06:09 |
| Metropole Television S.A. Actions Port.EO 0,4 | 15,540 | 65 | 15,540 | 15,810 | 65 | -0,13% | | | 09.12.2019 08:06:09 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 24,320 | 42 | 24,320 | 24,540 | 42 | -0,08% | | | 09.12.2019 08:06:09 |
| Neste Oyj Registered Shs o.N. | 29,250 | 35 | 29,250 | 29,870 | 35 | -1,61% | | | 09.12.2019 08:06:11 |
| Nexans S.A. Actions Port. EO 1 | 39,080 | 26 | 39,080 | 39,320 | 26 | 0,00% | | | 09.12.2019 08:06:02 |
| Orange Belgium S.A. Actions Nom. o.N. | 19,760 | 51 | 19,760 | 19,960 | 51 | 0,00% | | | 09.12.2019 08:05:42 |
| Orion Corp. Registered Shares Cl.B o.N. | 40,070 | 25 | 40,070 | 40,220 | 25 | +0,50% | | | 09.12.2019 08:06:01 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 3,240 | 309 | 3,240 | 3,316 | 309 | +0,62% | | | 09.12.2019 08:06:13 |
| PUMA SE Inhaber-Aktien o.N. | 68,20 | 74 | 68,20 | 68,40 | 74 | +0,44% | | | 09.12.2019 08:06:09 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 21,440 | 47 | 21,440 | 21,780 | 47 | -0,69% | | | 09.12.2019 08:06:09 |
| Rheinmetall AG Inhaber-Aktien o.N. | 96,98 | 52 | 96,98 | 97,60 | 52 | -0,21% | | | 09.12.2019 08:06:09 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,500 | 271 | 18,500 | 18,600 | 271 | -0,43% | | | 09.12.2019 08:06:24 |
| Sanoma Oyj Registered Shares o.N. | 9,275 | 108 | 9,275 | 9,555 | 108 | -0,43% | | | 09.12.2019 08:06:11 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,672 | 1.071 | 4,672 | 4,760 | 1.071 | -0,21% | | | 09.12.2019 08:06:22 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 14,470 | 70 | 14,470 | 14,620 | 70 | -0,45% | | | 09.12.2019 08:06:09 |
| Société Bic S.A. Actions Port. EO 3,82 | 62,30 | 17 | 62,30 | 62,75 | 17 | -0,08% | | | 09.12.2019 08:06:07 |
| Südzucker AG Inhaber-Aktien o.N. | 14,090 | 355 | 14,090 | 14,150 | 355 | 0,00% | | | 09.12.2019 08:06:31 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 22,320 | 45 | 22,320 | 22,560 | 45 | 0,00% | | | 09.12.2019 08:05:56 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 38,940 | 26 | 38,940 | 39,260 | 26 | -0,10% | | | 09.12.2019 08:06:09 |
| Téléperformance SE Actions Port. EO 2,5 | 213,40 | 5 | 213,40 | 214,00 | 5 | -0,09% | | | 09.12.2019 08:06:09 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 7,820 | 128 | 7,820 | 7,945 | 128 | +0,13% | | | 09.12.2019 08:06:09 |
| Tod's S.p.A. Azioni nom. EO 2 | 41,300 | 25 | 41,300 | 42,160 | 25 | +0,88% | | | 09.12.2019 08:06:17 |
| United Internet AG Namens-Aktien o.N. | 30,520 | 164 | 30,520 | 30,780 | 164 | -0,42% | | | 09.12.2019 08:06:02 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 24,900 | 41 | 24,900 | 25,300 | 41 | -0,40% | | | 09.12.2019 08:06:09 |
| Viscofan S.A. Acciones Port. EO 0,70 | 48,500 | 21 | 48,480 | 48,760 | 21 | +0,29% | | | 09.12.2019 08:06:10 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 21,640 | 47 | 21,640 | 22,520 | 47 | 0,00% | | | 09.12.2019 08:06:26 |
| Wienerberger AG Inhaber-Aktien o.N. | 25,580 | 40 | 25,580 | 25,680 | 40 | +0,95% | | | 09.12.2019 08:06:09 |
| YIT Oyj Registered Shares o.N. | 5,975 | 168 | 5,970 | 6,045 | 168 | -1,00% | | | 09.12.2019 08:06:09 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 6,995 | 143 | 6,995 | 7,160 | 143 | 0,00% | | | 09.12.2019 08:06:09 |
