Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,8865----+0,86%
19.02.2020 20:51:40
Aalberts N.V. Aandelen aan toonder EO -,2542,450----+0,88%
19.02.2020 20:51:46
Acciona S.A. Acciones Port. EO 1117,40----+2,63%
19.02.2020 20:51:39
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,158----+0,26%
19.02.2020 20:51:39
Ackermans & van Haaren N.V. Actions Nom. o.N.147,70----+0,41%
19.02.2020 20:51:38
Aperam S.A. Actions Nom. o.N.31,680----+0,76%
19.02.2020 20:51:43
Atos SE Actions au Porteur EO 179,16-----3,78%
19.02.2020 20:51:39
Aurubis AG Inhaber-Aktien o.N.50,00-----1,15%
19.02.2020 20:51:34
Axel Springer SE vink.Namens-Aktien o.N.62,90-----0,08%
19.02.2020 20:51:34
Bankinter S.A. Acciones Nom. EO -,306,224----+0,68%
19.02.2020 20:51:39
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,712----+1,97%
19.02.2020 20:51:40
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,740-----0,29%
19.02.2020 20:51:39
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%19.02.2020 20:51:39
Brenntag AG Namens-Aktien o.N.49,130----+0,04%
19.02.2020 20:51:43
Cofinimmo S.A. Actions Porteur o.N.157,40----+0,51%
19.02.2020 20:51:38
Covivio S.A. Actions Port. EO 3111,10----+0,54%
19.02.2020 20:51:39
DCC PLC Registered Shares EO -,2575,92----+1,07%
19.02.2020 20:51:40
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0874-----6,15%
19.02.2020 20:51:44
Ebro Foods S.A. Acciones Nom. EO 0,6018,360----+0,61%
19.02.2020 20:51:39
Endesa S.A. Acciones Port. EO 1,2026,020----+1,41%
19.02.2020 20:51:35
Eramet S.A. Actions Port. EO 3,0538,030-----1,96%
19.02.2020 20:51:39
Éts Maurel et Prom S.A. Actions Port. EO -,772,610----0,00%19.02.2020 20:51:39
Eurazeo SE Actions au Porteur o.N.65,55-----0,23%
19.02.2020 20:51:39
Faurecia S.A. Actions Port. EO 743,600----+2,51%
19.02.2020 20:51:51
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.69,48----+0,75%
19.02.2020 20:51:36
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,660----+1,08%
19.02.2020 20:51:36
Gecina S.A. Actions Nom. EO 7,50182,20----+0,50%
19.02.2020 20:51:39
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,070----+3,08%
19.02.2020 20:51:40
Hermes International S.C.A. Actions au Porteur o.N.711,60----+1,86%
19.02.2020 20:51:39
Icade S.A. Actions au Porteur o.N.104,50----+0,87%
19.02.2020 20:51:39
Iliad S.A. Actions au Porteur o.N.135,25-----0,29%
19.02.2020 20:51:39
IMERYS S.A. Actions Port. EO 241,580-----0,34%
19.02.2020 20:51:39
Indra Sistemas S.A. Acciones Port. EO 0,2010,740----+0,09%
19.02.2020 20:51:39
JCDecaux S.A. Actions au Porteur o.N.22,840----+0,89%
19.02.2020 20:51:39
Klöckner & Co SE Namens-Aktien o.N.6,085-----0,82%
19.02.2020 20:51:37
Konecranes Oyj Registered Shares o.N.30,290-----0,72%
19.02.2020 20:51:39
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5050,04----+0,50%
19.02.2020 20:51:43
Mapfre S.A. Acciones Nom. EO -,102,394----+0,76%
19.02.2020 20:51:37
Mediaset España Comunicacion Acciones Nom. EO -,505,004-----0,68%
19.02.2020 20:51:39
Metropole Television S.A. Actions Port.EO 0,415,100-----1,76%
19.02.2020 20:51:39
N.V. Bekaert S.A. Parts Sociales au Port. o.N.22,200-----3,66%
19.02.2020 20:51:43
Neste Oyj Registered Shs o.N.39,350----+1,81%
19.02.2020 20:51:39
Nexans S.A. Actions Port. EO 149,510----+1,87%
19.02.2020 20:51:39
Orange Belgium S.A. Actions Nom. o.N.20,050----+0,20%
19.02.2020 20:51:38
Orion Corp. Registered Shares Cl.B o.N.38,780----+0,52%
19.02.2020 20:51:39
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,156----+0,44%
19.02.2020 20:51:40
PUMA SE Inhaber-Aktien o.N.70,45----+11,30%
19.02.2020 20:51:34
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.22,380----+0,04%
19.02.2020 20:51:38
Rheinmetall AG Inhaber-Aktien o.N.95,90-----0,33%
19.02.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,360-----0,58%
19.02.2020 20:51:34
Sanoma Oyj Registered Shares o.N.10,810----+0,47%
19.02.2020 20:51:39
SGL CARBON SE Inhaber-Aktien o.N.4,092-----0,25%
19.02.2020 20:51:34
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,970----+3,16%
19.02.2020 20:51:39
Société Bic S.A. Actions Port. EO 3,8259,65-----1,57%
19.02.2020 20:51:39
Südzucker AG Inhaber-Aktien o.N.16,900----+2,25%
19.02.2020 20:51:34
Tecnicas Reunidas S.A. Acciones Port. EO -,1021,800-----0,91%
19.02.2020 20:51:39
Telenet Group Holding N.V. Actions Nom. o.N.40,280-----0,05%
19.02.2020 20:51:38
Téléperformance SE Actions Port. EO 2,5242,20----0,00%19.02.2020 20:51:39
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,530-----1,66%
19.02.2020 20:51:39
Tod's S.p.A. Azioni nom. EO 236,620-----0,27%
19.02.2020 20:51:43
United Internet AG Namens-Aktien o.N.30,680----+2,06%
19.02.2020 20:51:33
Vienna Insurance Group AG Inhaber-Aktien o.N.24,950----+0,61%
19.02.2020 20:51:38
Viscofan S.A. Acciones Port. EO 0,7051,20----+1,29%
19.02.2020 20:51:44
Wereldhave N.V. Aandelen aan toonder EO 116,280----+1,51%
19.02.2020 20:51:40
Wienerberger AG Inhaber-Aktien o.N.27,320----+1,03%
19.02.2020 20:51:38
YIT Oyj Registered Shares o.N.6,965----+0,51%
19.02.2020 20:51:39
Zardoya Otis S.A. Acciones Port. EO 0,107,040-----0,28%
19.02.2020 20:51:39

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.