Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,566-----0,16%
23.08.2019 02:52:00
Aalberts N.V. Aandelen aan toonder EO -,2534,280----+0,12%
22.08.2019 20:51:58
Acciona S.A. Acciones Port. EO 195,70-----0,52%
23.08.2019 02:51:57
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,412----+1,91%
23.08.2019 02:51:57
Ackermans & van Haaren N.V. Actions Nom. o.N.128,90----+0,39%
23.08.2019 02:51:56
Aperam S.A. Actions Nom. o.N.20,850----+2,26%
23.08.2019 02:52:02
Atos SE Actions au Porteur EO 168,16-----1,59%
23.08.2019 02:51:59
Aurubis AG Inhaber-Aktien o.N.38,040----+1,41%
23.08.2019 02:51:56
Axel Springer SE vink.Namens-Aktien o.N.63,00----+0,08%
23.08.2019 02:51:56
Bankinter S.A. Acciones Nom. EO -,305,374----+1,71%
23.08.2019 02:51:58
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,689----+4,26%
23.08.2019 02:52:00
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,440----+2,64%
23.08.2019 02:51:57
Bourbon Corp. Actions au Porteur o.N.3,270-----0,15%
23.08.2019 02:51:59
Brenntag AG Namens-Aktien o.N.42,270----+0,45%
23.08.2019 02:51:58
Cofinimmo S.A. Actions Porteur o.N.120,80----+0,17%
23.08.2019 02:51:56
Covivio S.A. Actions Port. EO 394,35-----0,11%
23.08.2019 02:51:59
DCC PLC Registered Shares EO -,2573,72----+3,25%
23.08.2019 02:52:00
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,503----+0,43%
23.08.2019 02:51:58
Ebro Foods S.A. Acciones Nom. EO 0,6018,300-----0,33%
23.08.2019 02:51:57
Endesa S.A. Acciones Port. EO 1,2023,050-----1,51%
23.08.2019 02:51:57
Eramet S.A. Actions Port. EO 3,0542,250----+2,83%
23.08.2019 02:51:59
Éts Maurel et Prom S.A. Actions Port. EO -,772,895-----0,69%
23.08.2019 02:51:59
Eurazeo SE Actions au Porteur o.N.59,95-----0,42%
23.08.2019 02:51:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,46-----0,59%
23.08.2019 02:51:57
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,360-----0,51%
23.08.2019 02:51:58
Gecina S.A. Actions Nom. EO 7,50140,60-----0,43%
23.08.2019 02:51:59
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,820----0,00%23.08.2019 02:52:00
Hermes International S.C.A. Actions au Porteur o.N.617,20-----1,40%
23.08.2019 02:51:59
Icade S.A. Actions au Porteur o.N.78,60-----0,38%
23.08.2019 02:51:59
Iliad S.A. Actions au Porteur o.N.95,00-----0,32%
23.08.2019 02:51:59
IMERYS S.A. Actions Port. EO 236,680----+0,66%
23.08.2019 02:51:59
Indra Sistemas S.A. Acciones Port. EO 0,206,840-----0,07%
23.08.2019 02:51:57
JCDecaux S.A. Actions au Porteur o.N.25,480----+0,08%
23.08.2019 02:51:59
Klöckner & Co SE Namens-Aktien o.N.4,902----+16,63%
23.08.2019 02:51:57
Konecranes Oyj Registered Shares o.N.26,650----+0,04%
23.08.2019 02:51:59
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,820-----0,96%
23.08.2019 02:52:01
Mapfre S.A. Acciones Nom. EO -,102,380----+0,68%
23.08.2019 02:51:57
Mediaset España Comunicacion Acciones Nom. EO -,505,940----+3,54%
23.08.2019 02:51:57
Metropole Television S.A. Actions Port.EO 0,416,450----+1,05%
23.08.2019 02:51:59
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,680----+2,56%
23.08.2019 02:51:56
Neste Oyj Registered Shs o.N.29,200-----0,95%
23.08.2019 02:51:59
Nexans S.A. Actions Port. EO 128,720-----0,10%
23.08.2019 02:51:59
Orange Belgium S.A. Actions Nom. o.N.19,880-----0,35%
23.08.2019 02:51:56
Orion Corp. Registered Shares Cl.B o.N.33,280-----0,51%
23.08.2019 02:52:01
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,694----+3,22%
23.08.2019 02:52:00
PUMA SE Inhaber-Aktien o.N.66,70-----1,98%
23.08.2019 02:51:57
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,680----+0,88%
23.08.2019 02:51:56
Rheinmetall AG Inhaber-Aktien o.N.105,85-----0,75%
23.08.2019 02:51:56
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,750-----0,44%
23.08.2019 02:51:57
Sanoma Oyj Registered Shares o.N.8,905----+0,62%
23.08.2019 02:51:59
SGL CARBON SE Inhaber-Aktien o.N.4,504-----2,16%
23.08.2019 02:51:56
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,105----+0,83%
23.08.2019 02:51:57
Société Bic S.A. Actions Port. EO 3,8258,45----+1,91%
23.08.2019 02:51:59
STADA Arzneimittel AG Namens-Aktien o.N.84,40----0,00%23.08.2019 02:51:57
Südzucker AG Inhaber-Aktien o.N.15,640----+1,23%
23.08.2019 02:51:56
Tecnicas Reunidas S.A. Acciones Port. EO -,1021,860----+0,37%
23.08.2019 02:51:57
Telenet Group Holding N.V. Actions Nom. o.N.44,720-----0,49%
23.08.2019 02:51:56
Téléperformance SE Actions Port. EO 2,5194,60-----0,92%
23.08.2019 02:51:59
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,980----+1,59%
23.08.2019 02:51:59
Tod's S.p.A. Azioni nom. EO 246,320-----3,98%
23.08.2019 02:52:00
United Internet AG Namens-Aktien o.N.29,570----+1,61%
23.08.2019 02:51:57
Vienna Insurance Group AG Inhaber-Aktien o.N.23,250-----1,06%
23.08.2019 02:51:56
Viscofan S.A. Acciones Port. EO 0,7042,420-----0,85%
22.08.2019 20:51:56
Wereldhave N.V. Aandelen aan toonder EO 117,600----+1,03%
23.08.2019 02:52:01
Wienerberger AG Inhaber-Aktien o.N.20,940-----0,85%
23.08.2019 02:51:56
YIT Oyj Registered Shares o.N.5,060----+1,54%
23.08.2019 02:51:59
Zardoya Otis S.A. Acciones Port. EO 0,106,045-----0,25%
23.08.2019 02:51:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.