Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,2225----+0,28%
10.07.2020 20:51:47
Aalberts N.V. Aandelen aan toonder EO -,2529,180----+1,31%
10.07.2020 20:51:53
Acciona S.A. Acciones Port. EO 192,40----0,00%10.07.2020 20:51:45
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,194----+1,26%
10.07.2020 20:51:45
Ackermans & van Haaren N.V. Actions Nom. o.N.112,60----+0,53%
10.07.2020 20:51:45
Akastor ASA Navne-Aksjer NK 0,5920,468----+2,05%
10.07.2020 20:51:47
Aperam S.A. Actions Nom. o.N.24,500-----0,60%
10.07.2020 20:51:50
Ashmore Group PLC Registered Shares LS -,00014,652-----0,17%
10.07.2020 20:51:46
Atos SE Actions au Porteur EO 176,80----+0,13%
10.07.2020 20:51:46
Aurubis AG Inhaber-Aktien o.N.58,12-----0,72%
10.07.2020 20:51:41
Bankinter S.A. Acciones Nom. EO -,304,208----+3,13%
10.07.2020 20:51:45
Barratt Developments PLC Registered Shares LS -,106,022----+2,54%
10.07.2020 20:51:51
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,824----+0,11%
10.07.2020 20:51:47
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,130----+1,10%
10.07.2020 20:51:46
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,900----+0,18%
10.07.2020 20:51:45
Brenntag AG Namens-Aktien o.N.50,72----+2,22%
10.07.2020 20:51:50
Castellum AB Namn-Aktier o.N.16,720----+1,53%
10.07.2020 20:51:47
Chemring Group PLC Registered Shares LS -,012,700-----2,20%
10.07.2020 20:51:50
Christian Hansen Holding AS Navne-Aktier DK 1093,30----+0,30%
10.07.2020 20:51:57
Close Brothers Group PLC Registered Shares LS -,2512,490----+1,21%
10.07.2020 20:51:46
Cofinimmo S.A. Actions Porteur o.N.123,80----+1,47%
10.07.2020 20:51:45
Covivio S.A. Actions Port. EO 365,05----+2,66%
10.07.2020 20:51:46
DCC PLC Registered Shares EO -,2575,88----+1,49%
10.07.2020 20:51:46
Derwent London PLC Registered Shares LS -,0531,580----+2,46%
10.07.2020 20:51:46
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1008----+7,92%
10.07.2020 20:51:50
Drax Group PLC Registered Shares LS -,11551722,904----+3,35%
10.07.2020 20:51:46
Ebro Foods S.A. Acciones Nom. EO 0,6018,160-----0,33%
10.07.2020 20:51:45
Endesa S.A. Acciones Port. EO 1,2023,710----+2,23%
10.07.2020 20:51:41
Eramet S.A. Actions Port. EO 3,0530,290-----3,40%
10.07.2020 20:51:46
Éts Maurel et Prom S.A. Actions Port. EO -,771,772----+0,67%
10.07.2020 20:51:46
Eurazeo SE Actions au Porteur o.N.44,280----+1,67%
10.07.2020 20:51:46
Faurecia S.A. Actions Port. EO 733,990----+3,13%
10.07.2020 20:51:57
Firstgroup PLC Registered Shares LS -,050,4048-----1,83%
10.07.2020 20:51:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,040----+0,21%
10.07.2020 20:51:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,540----+2,13%
10.07.2020 20:51:43
Gecina S.A. Actions Nom. EO 7,50106,90----+1,13%
10.07.2020 20:51:46
GN Store Nord AS Navne-Aktier DK 150,04-----0,75%
10.07.2020 20:51:57
Halma PLC Registered Shares LS -,1025,630----+0,20%
10.07.2020 20:51:46
Hargreaves Lansdown PLC Registered Shares DL-,00416,980-----1,78%
10.07.2020 20:51:50
Hays PLC Registered Shares LS -,011,330----+0,15%
10.07.2020 20:51:46
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,750----+1,45%
10.07.2020 20:51:46
Hermes International S.C.A. Actions au Porteur o.N.765,40----+0,05%
10.07.2020 20:51:46
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,350-----2,05%
10.07.2020 20:51:53
Husqvarna AB Namn-Aktier B SK 1007,644----+1,87%
10.07.2020 20:51:47
Icade S.A. Actions au Porteur o.N.59,80----+2,79%
10.07.2020 20:51:46
IG Group Holdings PLC Registered Shares LS 0,000059,200-----0,27%
10.07.2020 20:51:46
Iliad S.A. Actions au Porteur o.N.174,90-----1,09%
10.07.2020 20:51:46
IMERYS S.A. Actions Port. EO 229,300----+0,61%
10.07.2020 20:51:46
Inchcape PLC Registered Shares LS -,105,075----+1,31%
10.07.2020 20:51:50
Indra Sistemas S.A. Acciones Port. EO 0,206,780-----0,22%
10.07.2020 20:51:45
JCDecaux S.A. Actions au Porteur o.N.15,360-----1,02%
10.07.2020 20:51:46
Jyske Bank A/S Navne-Aktier DK 1026,340----+0,91%
10.07.2020 20:51:45
Klöckner & Co SE Namens-Aktien o.N.4,722----+2,37%
10.07.2020 20:51:44
Konecranes Oyj Registered Shares o.N.19,590----+0,56%
10.07.2020 20:51:46
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,840----+0,56%
10.07.2020 20:51:50
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%10.07.2020 20:51:45
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604793,56-----1,08%
10.07.2020 20:51:46
Mapfre S.A. Acciones Nom. EO -,101,594----+2,83%
10.07.2020 20:51:44
Mediaset España Comunicacion Acciones Nom. EO -,503,132-----0,69%
10.07.2020 20:51:45
Metropole Television S.A. Actions Port.EO 0,49,740----+1,53%
10.07.2020 20:51:46
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%10.07.2020 20:51:50
Mitchells & Butlers PLC Registered Shares LS-,0854161,814----+5,26%
10.07.2020 20:51:46
Mowi ASA Navne-Aksjer NK 7,5015,600--15,790--1,10%
10.07.2020 20:51:47
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,130----+1,17%
10.07.2020 20:51:50
Neste Oyj Registered Shs o.N.35,320----+1,60%
10.07.2020 20:51:46
Nexans S.A. Actions Port. EO 142,040----+1,69%
10.07.2020 20:51:46
Orange Belgium S.A. Actions Nom. o.N.14,440----+0,28%
10.07.2020 20:51:45
Orion Corp. Registered Shares Cl.B o.N.45,160-----2,46%
10.07.2020 20:51:46
PageGroup PLC Registered Shares LS -,014,062-----1,07%
10.07.2020 20:51:46
Pandora A/S Navne-Aktier DK 152,74-----0,27%
10.07.2020 20:51:57
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%10.07.2020 20:51:45
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%10.07.2020 20:51:45
Persimmon PLC Registered Shares LS -,1029,190----+2,37%
10.07.2020 20:51:46
Petropavlovsk PLC Registered Shares LS -,010,284----+7,72%
10.07.2020 20:51:46
Provident Financial PLC Registered Shs LS -,178683391,860----+2,06%
10.07.2020 20:51:46
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%10.07.2020 20:51:45
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,534-----1,06%
10.07.2020 20:51:46
PUMA SE Inhaber-Aktien o.N.68,04-----1,39%
10.07.2020 20:51:41
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,400----+2,94%
10.07.2020 20:51:45
Rheinmetall AG Inhaber-Aktien o.N.78,14----+1,28%
10.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,900----+0,34%
10.07.2020 20:51:41
Sanoma Oyj Registered Shares o.N.8,810-----1,25%
10.07.2020 20:51:46
Schibsted ASA Navne-Aksjer A NK -,5023,150----+1,75%
10.07.2020 20:51:56
Schroders PLC Registered Shares LS 132,480----+0,64%
10.07.2020 20:51:46
SGL CARBON SE Inhaber-Aktien o.N.3,120-----0,32%
10.07.2020 20:51:41
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1717,335----+2,99%
10.07.2020 20:51:45
Société Bic S.A. Actions Port. EO 3,8244,580----+2,13%
10.07.2020 20:51:46
SSAB AB Namn-Aktier A (fria) o.N.2,402----+0,95%
10.07.2020 20:51:47
Stagecoach Group PLC Registered Shares LS -,00548240,5965----+0,93%
10.07.2020 20:51:50
Storebrand ASA Navne-Aksjer NK 54,909----+1,18%
10.07.2020 20:51:47
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%10.07.2020 20:51:45
Sydbank AS Navne-Aktier DK 1016,320----+0,06%
10.07.2020 20:51:45
Südzucker AG Inhaber-Aktien o.N.14,410----+2,93%
10.07.2020 20:51:41
Taylor Wimpey PLC Registered Shares LS -,011,604----+0,81%
10.07.2020 20:51:46
Tecnicas Reunidas S.A. Acciones Port. EO -,1013,130----+0,15%
10.07.2020 20:51:45
Telenet Group Holding N.V. Actions Nom. o.N.36,320----+2,11%
10.07.2020 20:51:45
Téléperformance SE Actions Port. EO 2,5224,50----+0,89%
10.07.2020 20:51:46
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,746-----0,50%
10.07.2020 20:51:46
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,700-----0,97%
10.07.2020 20:51:58
Tod's S.p.A. Azioni nom. EO 223,780-----0,66%
10.07.2020 20:51:50
Ultra Electronics Hldgs PLC Registered Shares LS -,0521,280-----0,56%
10.07.2020 20:51:46
United Internet AG Namens-Aktien o.N.38,680----+0,59%
10.07.2020 20:51:40
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%10.07.2020 20:51:45
Vienna Insurance Group AG Inhaber-Aktien o.N.20,050----+1,70%
10.07.2020 20:51:45
Viscofan S.A. Acciones Port. EO 0,7058,00-----0,09%
10.07.2020 20:51:51
Wereldhave N.V. Aandelen aan toonder EO 18,010----+1,44%
10.07.2020 20:51:47
Wienerberger AG Inhaber-Aktien o.N.19,960-----0,30%
10.07.2020 20:51:45
William Hill PLC Registered Shares LS -,101,269-----0,08%
10.07.2020 20:51:46
YIT Oyj Registered Shares o.N.4,794-----0,41%
10.07.2020 20:51:46
Zardoya Otis S.A. Acciones Port. EO 0,106,020----+0,17%
10.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.