Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,6246121,6341,6505612+2,09%
10.12.2019 14:54:59
Aalberts N.V. Aandelen aan toonder EO -,2539,0402638,92039,02026-0,61%
10.12.2019 14:57:37
Acciona S.A. Acciones Port. EO 191,301192,0092,5011+0,49%
10.12.2019 14:45:40
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6921039,7609,908103-1,23%
10.12.2019 14:57:38
Ackermans & van Haaren N.V. Actions Nom. o.N.140,108141,10142,008-0,21%
10.12.2019 14:57:44
Akastor ASA Navne-Aksjer NK 0,5920,8371.1770,8500,8811.177+1,07%
10.12.2019 14:57:30
Aperam S.A. Actions Nom. o.N.27,5803727,76027,83037-2,70%
10.12.2019 14:57:51
Ashmore Group PLC Registered Shares LS -,00015,5951785,6405,695178+0,98%
10.12.2019 14:51:56
Atos SE Actions au Porteur EO 175,381476,0076,0614-0,42%
10.12.2019 14:57:36
Aurubis AG Inhaber-Aktien o.N.43,60012044,26044,320120+0,18%
10.12.2019 14:57:42
Axel Springer SE vink.Namens-Aktien o.N.63,35-63,4563,50--0,24%
10.12.2019 14:44:24
Bankinter S.A. Acciones Nom. EO -,306,4061566,4386,468156-0,22%
10.12.2019 14:54:28
Barratt Developments PLC Registered Shares LS -,107,9241267,9488,028126+0,33%
10.12.2019 14:55:26
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,1041182,1262,164118+3,40%
10.12.2019 14:57:04
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,121954,4255,3219-0,22%
10.12.2019 14:56:03
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,3202935,30035,44029+0,11%
10.12.2019 13:46:46
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%10.12.2019 11:33:07
Brenntag AG Namens-Aktien o.N.48,22011048,76048,780110-0,73%
10.12.2019 14:57:41
Castellum AB Namn-Aktier o.N.19,4955219,49520,010520,00%10.12.2019 13:16:49
Chemring Group PLC Registered Shares LS -,012,350-2,3702,485-+0,85%
10.12.2019 14:44:47
Close Brothers Group PLC Registered Shares LS -,2517,7605617,86018,18056-0,78%
10.12.2019 14:57:04
Cofinimmo S.A. Actions Porteur o.N.131,608131,40133,008-0,61%
10.12.2019 14:56:37
Covivio S.A. Actions Port. EO 3103,8010104,00104,3010+2,46%
10.12.2019 14:57:05
DCC PLC Registered Shares EO -,2572,4413773,3077,00137-0,87%
10.12.2019 14:47:43
Debenhams PLC Registered Shares LS -,00010,0009----0,00%10.12.2019 11:33:08
Derwent London PLC Registered Shares LS -,0544,0802344,18046,36023-0,36%
10.12.2019 14:53:48
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,095510.5050,09520,10519.515-4,70%
10.12.2019 14:56:04
Drax Group PLC Registered Shares LS -,11551723,4842903,4503,622290-1,54%
10.12.2019 14:57:13
Ebro Foods S.A. Acciones Nom. EO 0,6019,8405119,92020,02051+0,35%
10.12.2019 14:37:58
Endesa S.A. Acciones Port. EO 1,2023,9504224,11024,24042-0,17%
10.12.2019 14:54:04
Eramet S.A. Actions Port. EO 3,0540,3202540,51040,66025+1,71%
10.12.2019 14:56:50
Éts Maurel et Prom S.A. Actions Port. EO -,772,5453892,5752,615389+0,98%
10.12.2019 14:57:14
Eurazeo SE Actions au Porteur o.N.60,851761,1061,4517+0,16%
10.12.2019 14:57:41
Firstgroup PLC Registered Shares LS -,051,3617391,3551,408739+0,44%
10.12.2019 14:54:35
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,187076,2876,3270-1,06%
10.12.2019 14:57:44
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,42013039,80039,840130+0,20%
10.12.2019 14:57:35
Gecina S.A. Actions Nom. EO 7,50158,907159,90160,607+2,24%
10.12.2019 14:51:46
Halma PLC Registered Shares LS -,1024,5104124,51025,54041+0,04%
10.12.2019 14:57:27
Hargreaves Lansdown PLC Registered Shares DL-,00421,9804622,19022,61046+0,68%
10.12.2019 14:56:42
Hays PLC Registered Shares LS -,011,8895251,9052,036525-1,60%
10.12.2019 14:57:42
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,1507713,13013,30077+0,15%
10.12.2019 14:49:13
Hermes International S.C.A. Actions au Porteur o.N.660,802665,00666,002+0,27%
10.12.2019 14:57:37
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,5104522,72023,28045+0,71%
10.12.2019 14:57:43
Husqvarna AB Namn-Aktier B SK 1006,9901446,9827,004144-0,82%
10.12.2019 14:56:14
Icade S.A. Actions au Porteur o.N.94,201194,9595,3511+1,93%
10.12.2019 14:57:01
IG Group Holdings PLC Registered Shares LS 0,000058,0601258,0428,270125+0,58%
10.12.2019 14:56:49
Iliad S.A. Actions au Porteur o.N.114,109114,35114,509-0,17%
10.12.2019 14:56:59
IMERYS S.A. Actions Port. EO 235,2802935,66035,84029-0,34%
10.12.2019 14:57:38
Inchcape PLC Registered Shares LS -,107,4301248,1108,255124-0,12%
10.12.2019 14:57:04
Indra Sistemas S.A. Acciones Port. EO 0,209,1401099,2159,290109-0,27%
10.12.2019 14:54:28
JCDecaux S.A. Actions au Porteur o.N.25,8803926,06026,30039+0,23%
10.12.2019 14:54:08
Jyske Bank A/S Navne-Aktier DK 1029,8403429,93030,34034-0,20%
10.12.2019 14:57:42
Klöckner & Co SE Namens-Aktien o.N.6,1508006,2856,290800+2,53%
10.12.2019 14:57:48
Konecranes Oyj Registered Shares o.N.28,7703529,03029,32035-0,65%
10.12.2019 14:54:06
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,5302148,60048,64021-0,31%
10.12.2019 14:57:54
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%10.12.2019 11:33:07
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,001380,6681,4813+0,22%
10.12.2019 14:26:44
Mapfre S.A. Acciones Nom. EO -,102,5533912,5632,576391-0,47%
10.12.2019 14:55:37
Mediaset España Comunicacion Acciones Nom. EO -,505,6301785,6465,718178+0,36%
10.12.2019 14:54:06
Metropole Television S.A. Actions Port.EO 0,415,6206415,67015,73064+0,51%
10.12.2019 14:46:53
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%10.12.2019 11:33:07
Mitchells & Butlers PLC Registered Shares LS-,0854165,1501965,1205,250196+0,39%
10.12.2019 14:50:41
Mowi ASA Navne-Aksjer NK 7,5022,4404522,49022,64045-1,10%
10.12.2019 14:54:14
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,4404124,60024,86041+0,65%
10.12.2019 14:54:28
Neste Oyj Registered Shs o.N.28,3103628,32028,39036-0,21%
10.12.2019 14:57:45
Nexans S.A. Actions Port. EO 140,3102540,34040,43025+1,28%
10.12.2019 14:57:51
Orange Belgium S.A. Actions Nom. o.N.19,2205319,18019,26053-0,31%
10.12.2019 14:52:30
Orion Corp. Registered Shares Cl.B o.N.40,1802540,30040,52025+1,08%
10.12.2019 14:57:38
PageGroup PLC Registered Shares LS -,015,7001755,7405,865175-0,52%
10.12.2019 14:54:05
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%10.12.2019 11:33:07
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%10.12.2019 11:33:07
Persimmon PLC Registered Shares LS -,1029,8003429,78030,66034-0,67%
10.12.2019 14:57:44
Petropavlovsk PLC Registered Shares LS -,010,1427.0430,1420,1456.897+7,58%
10.12.2019 14:14:23
Provident Financial PLC Registered Shs LS -,178683394,9232054,9005,142205-1,41%
10.12.2019 14:56:16
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
10.12.2019 11:33:07
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,2323093,2423,310309+1,12%
10.12.2019 14:51:56
PUMA SE Inhaber-Aktien o.N.66,008066,5566,6080-0,08%
10.12.2019 14:57:41
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,3404721,39021,49047-0,19%
10.12.2019 14:51:09
Rheinmetall AG Inhaber-Aktien o.N.96,226096,7296,7860-0,27%
10.12.2019 14:57:53
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,68018,720270+0,54%
10.12.2019 14:55:59
Sanoma Oyj Registered Shares o.N.9,5551039,77510,080103+4,55%
10.12.2019 14:55:07
Schibsted ASA Navne-Aksjer A NK -,5025,4704025,50026,020400,00%10.12.2019 14:55:06
Schroders PLC Registered Shares LS 138,2002638,50039,20026-0,10%
10.12.2019 14:56:46
SGL CARBON SE Inhaber-Aktien o.N.4,5021.1104,5304,5481.110-3,70%
10.12.2019 14:56:55
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,0957114,20514,27571-1,42%
10.12.2019 14:50:29
Société Bic S.A. Actions Port. EO 3,8261,201761,9062,1517+0,41%
10.12.2019 14:50:54
SSAB AB Namn-Aktier A (fria) o.N.3,0843223,1063,125322+0,75%
10.12.2019 14:56:05
Stagecoach Group PLC Registered Shares LS -,00548241,5386731,4881,547673-4,19%
10.12.2019 14:57:35
Storebrand ASA Navne-Aksjer NK 56,3441576,4026,532157-0,81%
10.12.2019 14:56:55
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%10.12.2019 11:33:07
Sydbank AS Navne-Aktier DK 1017,4905817,53018,16058+1,39%
10.12.2019 14:57:24
Südzucker AG Inhaber-Aktien o.N.14,33035014,42014,440350+1,41%
10.12.2019 14:54:39
Taylor Wimpey PLC Registered Shares LS -,012,0654822,0772,138482-2,17%
10.12.2019 14:57:53
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,0604622,08022,22046-0,18%
10.12.2019 14:48:21
Telenet Group Holding N.V. Actions Nom. o.N.38,8402638,90039,00026+0,67%
10.12.2019 14:57:36
Téléperformance SE Actions Port. EO 2,5210,005211,20211,805-0,38%
10.12.2019 14:52:01
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,6001317,6507,6751310,00%10.12.2019 14:55:17
Tod's S.p.A. Azioni nom. EO 241,0202541,26042,10025-0,15%
10.12.2019 14:57:25
Ultra Electronics Hldgs PLC Registered Shares LS -,0524,3004224,28025,04042-0,74%
10.12.2019 14:54:44
United Internet AG Namens-Aktien o.N.29,31018029,26029,280180-2,60%
10.12.2019 14:57:54
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%10.12.2019 11:33:07
Vienna Insurance Group AG Inhaber-Aktien o.N.24,9004025,00025,20040-0,60%
10.12.2019 14:52:08
Viscofan S.A. Acciones Port. EO 0,7047,9202148,18048,50021-0,04%
10.12.2019 14:56:59
Wereldhave N.V. Aandelen aan toonder EO 120,2805020,30021,12050-5,05%
10.12.2019 14:51:34
Wienerberger AG Inhaber-Aktien o.N.24,9804025,16025,300400,00%10.12.2019 14:54:22
William Hill PLC Registered Shares LS -,101,96155041,9862,017504+0,03%
10.12.2019 14:57:50
YIT Oyj Registered Shares o.N.5,9451685,9555,990168-0,67%
10.12.2019 14:42:26
Zardoya Otis S.A. Acciones Port. EO 0,106,8701456,9356,975145-0,86%
10.12.2019 14:38:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.