Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,566-----0,16%
23.08.2019 02:52:00
Aalberts N.V. Aandelen aan toonder EO -,2534,280----+0,12%
22.08.2019 20:51:58
Acciona S.A. Acciones Port. EO 195,70-----0,52%
23.08.2019 02:51:57
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,412----+1,91%
23.08.2019 02:51:57
Ackermans & van Haaren N.V. Actions Nom. o.N.128,90----+0,39%
23.08.2019 02:51:56
Akastor ASA Navne-Aksjer NK 0,5921,0658-----2,43%
23.08.2019 02:52:01
Aperam S.A. Actions Nom. o.N.20,850----+2,26%
23.08.2019 02:52:02
Ashmore Group PLC Registered Shares LS -,00015,235-----0,58%
23.08.2019 02:52:01
Atos SE Actions au Porteur EO 168,16-----1,59%
23.08.2019 02:51:59
Aurubis AG Inhaber-Aktien o.N.38,040----+1,41%
23.08.2019 02:51:56
Axel Springer SE vink.Namens-Aktien o.N.63,00----+0,08%
23.08.2019 02:51:56
Bankinter S.A. Acciones Nom. EO -,305,374----+1,71%
23.08.2019 02:51:58
Barratt Developments PLC Registered Shares LS -,106,906----+1,53%
23.08.2019 02:51:59
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,689----+4,26%
23.08.2019 02:52:00
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0542,640----+2,15%
23.08.2019 02:51:59
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,440----+2,64%
23.08.2019 02:51:57
Bourbon Corp. Actions au Porteur o.N.3,270-----0,15%
23.08.2019 02:51:59
Brenntag AG Namens-Aktien o.N.42,270----+0,45%
23.08.2019 02:51:58
Castellum AB Namn-Aktier o.N.18,580-----0,03%
23.08.2019 02:52:02
Chemring Group PLC Registered Shares LS -,012,045----+0,49%
23.08.2019 02:51:59
Close Brothers Group PLC Registered Shares LS -,2514,090----+0,78%
23.08.2019 02:51:59
Cofinimmo S.A. Actions Porteur o.N.120,80----+0,17%
23.08.2019 02:51:56
Covivio S.A. Actions Port. EO 394,35-----0,11%
23.08.2019 02:51:59
DCC PLC Registered Shares EO -,2573,72----+3,25%
23.08.2019 02:52:00
Debenhams PLC Registered Shares LS -,00010,0009----0,00%23.08.2019 02:52:01
Derwent London PLC Registered Shares LS -,0533,820----+1,26%
23.08.2019 02:51:59
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,503----+0,43%
23.08.2019 02:51:58
Drax Group PLC Registered Shares LS -,11551722,912----+0,68%
23.08.2019 02:52:00
Ebro Foods S.A. Acciones Nom. EO 0,6018,300-----0,33%
23.08.2019 02:51:57
Endesa S.A. Acciones Port. EO 1,2023,050-----1,51%
23.08.2019 02:51:57
Eramet S.A. Actions Port. EO 3,0542,250----+2,83%
23.08.2019 02:51:59
Éts Maurel et Prom S.A. Actions Port. EO -,772,895-----0,69%
23.08.2019 02:51:59
Eurazeo SE Actions au Porteur o.N.59,95-----0,42%
23.08.2019 02:51:59
Firstgroup PLC Registered Shares LS -,051,387-----0,22%
23.08.2019 02:51:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,46-----0,59%
23.08.2019 02:51:57
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,360-----0,51%
23.08.2019 02:51:58
Gecina S.A. Actions Nom. EO 7,50140,60-----0,43%
23.08.2019 02:51:59
Greene King PLC Registered Shares LS -,1259,262----+1,21%
23.08.2019 02:51:59
Halma PLC Registered Shares LS -,1021,460-----0,71%
23.08.2019 02:51:59
Hargreaves Lansdown PLC Registered Shares DL-,00421,070-----0,71%
23.08.2019 02:52:01
Hays PLC Registered Shares LS -,011,562-----0,32%
23.08.2019 02:51:59
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,820----0,00%23.08.2019 02:52:00
Hermes International S.C.A. Actions au Porteur o.N.617,20-----1,40%
23.08.2019 02:51:59
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,370-----0,09%
22.08.2019 20:51:58
Husqvarna AB Namn-Aktier B SK 1006,904-----2,14%
23.08.2019 02:52:02
Icade S.A. Actions au Porteur o.N.78,60-----0,38%
23.08.2019 02:51:59
IG Group Holdings PLC Registered Shares LS 0,000055,848----+0,38%
23.08.2019 02:52:00
Iliad S.A. Actions au Porteur o.N.95,00-----0,32%
23.08.2019 02:51:59
IMERYS S.A. Actions Port. EO 236,680----+0,66%
23.08.2019 02:51:59
Inchcape PLC Registered Shares LS -,106,345----+2,00%
23.08.2019 02:51:59
Indra Sistemas S.A. Acciones Port. EO 0,206,840-----0,07%
23.08.2019 02:51:57
JCDecaux S.A. Actions au Porteur o.N.25,480----+0,08%
23.08.2019 02:51:59
Jyske Bank A/S Navne-Aktier DK 1025,670----+2,23%
23.08.2019 02:51:57
Klöckner & Co SE Namens-Aktien o.N.4,902----+16,63%
23.08.2019 02:51:57
Konecranes Oyj Registered Shares o.N.26,650----+0,04%
23.08.2019 02:51:59
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,820-----0,96%
23.08.2019 02:52:01
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%23.08.2019 02:51:56
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604775,06----+0,19%
23.08.2019 02:52:00
Mapfre S.A. Acciones Nom. EO -,102,380----+0,68%
23.08.2019 02:51:57
Mediaset España Comunicacion Acciones Nom. EO -,505,940----+3,54%
23.08.2019 02:51:57
Metropole Television S.A. Actions Port.EO 0,416,450----+1,05%
23.08.2019 02:51:59
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%23.08.2019 02:51:57
Mitchells & Butlers PLC Registered Shares LS-,0854163,715----+2,94%
23.08.2019 02:52:00
Mowi ASA Navne-Aksjer NK 7,5022,005-----1,03%
23.08.2019 02:52:01
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,680----+2,56%
23.08.2019 02:51:56
Neste Oyj Registered Shs o.N.29,200-----0,95%
23.08.2019 02:51:59
Nexans S.A. Actions Port. EO 128,720-----0,10%
23.08.2019 02:51:59
Orange Belgium S.A. Actions Nom. o.N.19,880-----0,35%
23.08.2019 02:51:56
Orion Corp. Registered Shares Cl.B o.N.33,280-----0,51%
23.08.2019 02:52:01
PageGroup PLC Registered Shares LS -,014,784-----0,54%
23.08.2019 02:52:00
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%23.08.2019 02:51:56
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%23.08.2019 02:51:56
Persimmon PLC Registered Shares LS -,1020,850----+3,56%
23.08.2019 02:51:59
Petropavlovsk PLC Registered Shares LS -,010,108----+1,90%
23.08.2019 02:52:00
Provident Financial PLC Registered Shs LS -,178683394,063----+1,21%
23.08.2019 02:51:59
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
23.08.2019 02:51:56
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,694----+3,22%
23.08.2019 02:52:00
PUMA SE Inhaber-Aktien o.N.66,70-----1,98%
23.08.2019 02:51:57
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,680----+0,88%
23.08.2019 02:51:56
Rheinmetall AG Inhaber-Aktien o.N.105,85-----0,75%
23.08.2019 02:51:56
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,750-----0,44%
23.08.2019 02:51:57
Sanoma Oyj Registered Shares o.N.8,905----+0,62%
23.08.2019 02:51:59
Schibsted ASA Navne-Aksjer A NK -,5026,125-----0,11%
23.08.2019 02:52:01
Schroders PLC Registered Shares LS 129,450----+0,10%
23.08.2019 02:51:59
SGL CARBON SE Inhaber-Aktien o.N.4,504-----2,16%
23.08.2019 02:51:56
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,105----+0,83%
23.08.2019 02:51:57
Société Bic S.A. Actions Port. EO 3,8258,45----+1,91%
23.08.2019 02:51:59
SSAB AB Namn-Aktier A (fria) o.N.2,377----+2,93%
23.08.2019 02:52:02
STADA Arzneimittel AG Namens-Aktien o.N.84,40----0,00%23.08.2019 02:51:57
Stagecoach Group PLC Registered Shares LS -,00548241,392-----0,58%
23.08.2019 02:51:59
Storebrand ASA Navne-Aksjer NK 55,347-----0,07%
23.08.2019 02:52:01
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%23.08.2019 02:51:56
Sydbank AS Navne-Aktier DK 1014,580----+2,46%
23.08.2019 02:51:57
Südzucker AG Inhaber-Aktien o.N.15,640----+1,23%
23.08.2019 02:51:56
Taylor Wimpey PLC Registered Shares LS -,011,617----+2,69%
23.08.2019 02:51:59
Tecnicas Reunidas S.A. Acciones Port. EO -,1021,860----+0,37%
23.08.2019 02:51:57
Telenet Group Holding N.V. Actions Nom. o.N.44,720-----0,49%
23.08.2019 02:51:56
Téléperformance SE Actions Port. EO 2,5194,60-----0,92%
23.08.2019 02:51:59
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,980----+1,59%
23.08.2019 02:51:59
Tod's S.p.A. Azioni nom. EO 246,320-----3,98%
23.08.2019 02:52:00
Ultra Electronics Hldgs PLC Registered Shares LS -,0523,900-----0,75%
23.08.2019 02:51:59
United Internet AG Namens-Aktien o.N.29,570----+1,61%
23.08.2019 02:51:57
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%23.08.2019 02:51:56
Vienna Insurance Group AG Inhaber-Aktien o.N.23,250-----1,06%
23.08.2019 02:51:56
Viscofan S.A. Acciones Port. EO 0,7042,420-----0,85%
22.08.2019 20:51:56
Wereldhave N.V. Aandelen aan toonder EO 117,600----+1,03%
23.08.2019 02:52:01
Wienerberger AG Inhaber-Aktien o.N.20,940-----0,85%
23.08.2019 02:51:56
William Hill PLC Registered Shares LS -,101,8105----+3,50%
23.08.2019 02:52:00
YIT Oyj Registered Shares o.N.5,060----+1,54%
23.08.2019 02:51:59
Zardoya Otis S.A. Acciones Port. EO 0,106,045-----0,25%
23.08.2019 02:51:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.