Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,66556011,66651,688601+0,54%
21.10.2019 17:29:32
Aalberts N.V. Aandelen aan toonder EO -,2536,9902837,00037,07028+2,21%
21.10.2019 17:36:07
Acciona S.A. Acciones Port. EO 191,601191,6092,6011+0,99%
21.10.2019 17:37:16
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,1421238,1548,278123+1,32%
21.10.2019 17:35:29
Ackermans & van Haaren N.V. Actions Nom. o.N.139,308139,40140,208+0,29%
21.10.2019 17:35:19
Akastor ASA Navne-Aksjer NK 0,5920,9081.1040,9060,9441.104-0,77%
21.10.2019 17:37:04
Aperam S.A. Actions Nom. o.N.23,0504422,96023,22044+1,82%
21.10.2019 17:36:18
Ashmore Group PLC Registered Shares LS -,00015,6301815,5555,825181+1,28%
21.10.2019 17:30:05
Atos SE Actions au Porteur EO 167,56----+3,72%
21.10.2019 17:30:09
Aurubis AG Inhaber-Aktien o.N.43,31011743,05043,360117+2,77%
21.10.2019 17:36:59
Axel Springer SE vink.Namens-Aktien o.N.65,05-64,9565,10-+0,93%
21.10.2019 17:36:59
Bankinter S.A. Acciones Nom. EO -,306,4501576,4106,510157+4,57%
21.10.2019 17:37:16
Barratt Developments PLC Registered Shares LS -,107,8021297,7768,008129+0,05%
21.10.2019 17:30:06
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,8261391,8021,876139+1,58%
21.10.2019 17:35:51
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0552,902052,6253,5020+0,42%
21.10.2019 17:36:40
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,5404323,34023,78043+0,60%
21.10.2019 17:35:29
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%21.10.2019 15:07:09
Brenntag AG Namens-Aktien o.N.44,13011145,13045,440111+2,34%
21.10.2019 17:37:34
Castellum AB Namn-Aktier o.N.17,9705617,93018,65556-4,19%
21.10.2019 17:36:37
Chemring Group PLC Registered Shares LS -,012,185-2,1752,280-+0,46%
21.10.2019 17:35:22
Close Brothers Group PLC Registered Shares LS -,2516,6106116,57016,90061+1,35%
21.10.2019 17:36:38
Cofinimmo S.A. Actions Porteur o.N.129,208129,20130,008+0,16%
21.10.2019 17:34:25
Covivio S.A. Actions Port. EO 3100,3010100,20101,2010-1,18%
21.10.2019 17:37:19
DCC PLC Registered Shares EO -,2580,4012580,4084,36125+0,85%
21.10.2019 17:30:04
Debenhams PLC Registered Shares LS -,00010,0009----0,00%21.10.2019 15:07:10
Derwent London PLC Registered Shares LS -,0541,0402541,32043,36025+0,78%
21.10.2019 17:35:04
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,4419----+7,48%
21.10.2019 17:29:02
Drax Group PLC Registered Shares LS -,11551723,5382803,5783,698280+1,25%
21.10.2019 17:37:56
Ebro Foods S.A. Acciones Nom. EO 0,6018,7905418,73018,91054-0,74%
21.10.2019 17:35:28
Endesa S.A. Acciones Port. EO 1,2023,5104323,45023,69043-0,47%
21.10.2019 17:37:16
Eramet S.A. Actions Port. EO 3,0546,640----+3,52%
21.10.2019 17:30:12
Éts Maurel et Prom S.A. Actions Port. EO -,772,7153692,7152,775369+0,37%
21.10.2019 17:35:19
Eurazeo SE Actions au Porteur o.N.62,451762,2562,9517+0,97%
21.10.2019 17:35:05
Firstgroup PLC Registered Shares LS -,051,5226671,5011,597667-0,73%
21.10.2019 17:30:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,846775,6875,9467+0,32%
21.10.2019 17:37:33
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,94014434,90035,120144+0,69%
21.10.2019 17:36:26
Gecina S.A. Actions Nom. EO 7,50150,407149,90151,807-0,13%
21.10.2019 17:36:44
Greene King PLC Registered Shares LS -,1259,7161049,70810,190104+0,23%
21.10.2019 17:36:40
Halma PLC Registered Shares LS -,1021,1004820,93022,09048-0,05%
21.10.2019 17:37:49
Hargreaves Lansdown PLC Registered Shares DL-,00420,0505119,96520,47051-0,67%
21.10.2019 17:34:59
Hays PLC Registered Shares LS -,011,8245471,8291,959547+0,99%
21.10.2019 17:37:47
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,5307413,53013,92074+1,50%
21.10.2019 17:34:31
Hermes International S.C.A. Actions au Porteur o.N.630,202629,00630,202-0,38%
21.10.2019 17:37:51
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,7904422,75023,29044-1,00%
21.10.2019 17:35:12
Husqvarna AB Namn-Aktier B SK 1007,1321427,0927,236142+2,60%
21.10.2019 17:31:32
Icade S.A. Actions au Porteur o.N.84,501284,2085,1012+0,60%
21.10.2019 17:36:27
IG Group Holdings PLC Registered Shares LS 0,000057,0681437,0167,328143+0,29%
21.10.2019 17:36:41
Iliad S.A. Actions au Porteur o.N.93,741193,3493,5411+1,72%
21.10.2019 17:37:47
IMERYS S.A. Actions Port. EO 237,4402737,30037,64027+4,78%
21.10.2019 17:37:04
Inchcape PLC Registered Shares LS -,107,5451337,5507,745133+0,73%
21.10.2019 17:36:37
Indra Sistemas S.A. Acciones Port. EO 0,208,6751168,6258,760116+1,23%
21.10.2019 17:36:40
JCDecaux S.A. Actions au Porteur o.N.23,4404323,26023,70043+2,56%
21.10.2019 17:35:18
Jyske Bank A/S Navne-Aktier DK 1031,5703231,57032,38032+1,71%
21.10.2019 17:06:40
Klöckner & Co SE Namens-Aktien o.N.5,170----+3,43%
21.10.2019 17:30:04
Konecranes Oyj Registered Shares o.N.27,4103727,31027,58037+0,52%
21.10.2019 17:30:12
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,5402148,44048,94021+0,52%
21.10.2019 17:30:10
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%21.10.2019 15:07:09
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604782,581381,8684,3013-0,02%
21.10.2019 17:30:02
Mapfre S.A. Acciones Nom. EO -,102,5663912,5582,598391+1,15%
21.10.2019 17:37:36
Mediaset España Comunicacion Acciones Nom. EO -,505,5841815,5325,616181-0,18%
21.10.2019 17:35:29
Metropole Television S.A. Actions Port.EO 0,415,3006615,19015,46066+1,74%
21.10.2019 17:37:05
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%21.10.2019 15:07:09
Mitchells & Butlers PLC Registered Shares LS-,0854164,9602044,9105,060204-0,51%
21.10.2019 17:35:20
Mowi ASA Navne-Aksjer NK 7,5023,0104422,97023,20044+2,91%
21.10.2019 17:32:14
N.V. Bekaert S.A. Parts Sociales au Port. o.N.26,8803826,80027,06038+3,80%
21.10.2019 17:37:05
Neste Oyj Registered Shs o.N.28,9003529,00029,300350,00%21.10.2019 17:37:05
Nexans S.A. Actions Port. EO 135,150----+2,83%
21.10.2019 17:30:11
Orange Belgium S.A. Actions Nom. o.N.18,400-----0,22%
21.10.2019 17:30:09
Orion Corp. Registered Shares Cl.B o.N.33,9703033,92034,18030+0,27%
21.10.2019 17:30:08
PageGroup PLC Registered Shares LS -,015,1751955,1405,270195+3,34%
21.10.2019 17:32:59
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%21.10.2019 15:07:09
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%21.10.2019 15:07:09
Persimmon PLC Registered Shares LS -,1027,7603628,07028,47036+0,54%
21.10.2019 17:36:50
Petropavlovsk PLC Registered Shares LS -,010,1069.4340,1060,1168.6210,00%21.10.2019 17:35:07
Provident Financial PLC Registered Shs LS -,178683394,8852014,9965,244201+1,54%
21.10.2019 17:36:29
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
21.10.2019 15:07:09
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,9683372,9683,032337-0,93%
21.10.2019 17:08:33
PUMA SE Inhaber-Aktien o.N.70,607170,7571,25710,00%21.10.2019 17:36:19
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,6704721,63021,97047+1,84%
21.10.2019 17:37:49
Rheinmetall AG Inhaber-Aktien o.N.106,4548105,65106,5048+0,28%
21.10.2019 17:37:32
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,70026019,76019,860260+0,71%
21.10.2019 17:37:03
Sanoma Oyj Registered Shares o.N.9,8501029,84510,150102+0,46%
21.10.2019 17:36:57
Schibsted ASA Navne-Aksjer A NK -,5025,9603925,81026,34039-0,39%
21.10.2019 17:37:48
Schroders PLC Registered Shares LS 135,5902935,49036,25029+1,40%
21.10.2019 17:36:28
SGL CARBON SE Inhaber-Aktien o.N.4,7641.0504,7704,8521.050+6,95%
21.10.2019 17:36:49
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,3458212,26512,39582+2,00%
21.10.2019 17:37:39
Société Bic S.A. Actions Port. EO 3,8262,151761,9062,4517+0,32%
21.10.2019 17:36:23
SSAB AB Namn-Aktier A (fria) o.N.2,6093862,5912,644386+2,57%
21.10.2019 17:31:32
STADA Arzneimittel AG Namens-Aktien o.N.85,007585,2086,3015+0,24%
21.10.2019 15:07:09
Stagecoach Group PLC Registered Shares LS -,00548241,7535771,7361,821577+1,28%
21.10.2019 17:36:37
Storebrand ASA Navne-Aksjer NK 55,8541725,8365,954172+0,97%
21.10.2019 17:37:47
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%21.10.2019 15:07:09
Sydbank AS Navne-Aktier DK 1017,2405917,24017,94059+1,95%
21.10.2019 17:06:40
Südzucker AG Inhaber-Aktien o.N.12,380----+1,06%
21.10.2019 17:30:05
Taylor Wimpey PLC Registered Shares LS -,011,9505131,9522,000513+1,91%
21.10.2019 17:36:28
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,3804323,32023,56043+0,78%
21.10.2019 17:35:31
Telenet Group Holding N.V. Actions Nom. o.N.42,9402442,66043,02024+0,90%
21.10.2019 17:36:27
Téléperformance SE Actions Port. EO 2,5196,806196,80197,406-1,60%
21.10.2019 17:37:51
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,2751238,1958,365123+1,74%
21.10.2019 17:36:28
Tod's S.p.A. Azioni nom. EO 241,7402541,32043,22025-1,20%
21.10.2019 17:29:33
Ultra Electronics Hldgs PLC Registered Shares LS -,0521,9004621,96022,98046-1,88%
21.10.2019 17:37:57
United Internet AG Namens-Aktien o.N.36,46013936,12036,490139+2,06%
21.10.2019 17:37:33
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%21.10.2019 15:07:09
Vienna Insurance Group AG Inhaber-Aktien o.N.23,5004323,55023,85043+1,51%
21.10.2019 17:37:51
Viscofan S.A. Acciones Port. EO 0,7041,8602541,54042,18025-0,72%
21.10.2019 17:36:38
Wereldhave N.V. Aandelen aan toonder EO 121,4804721,52022,40047+1,61%
21.10.2019 17:35:28
Wienerberger AG Inhaber-Aktien o.N.23,7604323,44023,92043-0,17%
21.10.2019 17:36:43
William Hill PLC Registered Shares LS -,102,3514302,3312,408430+0,34%
21.10.2019 17:37:51
YIT Oyj Registered Shares o.N.5,4251845,4455,455184+0,28%
21.10.2019 17:36:27
Zardoya Otis S.A. Acciones Port. EO 0,106,5551556,4656,640155-0,31%
21.10.2019 17:35:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.