Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,4885----+2,24%
24.05.2019 20:51:48
Aalberts N.V. Aandelen aan toonder EO -,2530,260----+0,20%
24.05.2019 20:51:55
Acciona S.A. Acciones Port. EO 195,90----+1,11%
24.05.2019 20:51:47
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,576----+2,62%
24.05.2019 20:51:47
Ackermans & van Haaren N.V. Actions Nom. o.N.136,50----+2,17%
24.05.2019 20:51:47
Akastor ASA Navne-Aksjer NK 0,5921,2278----+0,16%
24.05.2019 20:51:49
Aperam S.A. Actions Nom. o.N.21,830----+2,97%
24.05.2019 20:51:52
Ashmore Group PLC Registered Shares LS -,00015,305----+1,84%
24.05.2019 20:51:48
Atos SE Actions au Porteur EO 170,96----+0,60%
24.05.2019 20:51:47
Aurubis AG Inhaber-Aktien o.N.40,480----+3,19%
24.05.2019 20:51:43
Axel Springer SE vink.Namens-Aktien o.N.46,040----+0,22%
24.05.2019 20:51:42
Bankinter S.A. Acciones Nom. EO -,306,536----+0,09%
24.05.2019 20:51:47
Barratt Developments PLC Registered Shares LS -,106,388----+1,30%
24.05.2019 20:51:53
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,042----+0,80%
24.05.2019 20:51:48
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,630----+0,23%
24.05.2019 20:51:48
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,320----+0,52%
24.05.2019 20:51:47
Bourbon Corp. Actions au Porteur o.N.1,826----+2,57%
24.05.2019 20:51:48
Brenntag AG Namens-Aktien o.N.43,360-----2,06%
24.05.2019 20:51:52
Castellum AB Namn-Aktier o.N.16,530----+1,84%
24.05.2019 20:51:49
Chemring Group PLC Registered Shares LS -,011,668----+1,97%
24.05.2019 20:51:52
Close Brothers Group PLC Registered Shares LS -,2515,780----+1,34%
24.05.2019 20:51:48
Cofinimmo S.A. Actions Porteur o.N.113,60-----0,18%
24.05.2019 20:51:47
Covivio S.A. Actions Port. EO 394,05----+2,40%
24.05.2019 20:51:47
DCC PLC Registered Shares EO -,2574,78-----0,32%
24.05.2019 20:51:48
Debenhams PLC Registered Shares LS -,00010,0009----0,00%24.05.2019 20:51:48
Derwent London PLC Registered Shares LS -,0535,880----+1,41%
24.05.2019 20:51:48
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,6258----+2,26%
24.05.2019 20:51:52
Drax Group PLC Registered Shares LS -,11551723,502----+0,11%
24.05.2019 20:51:48
Ebro Foods S.A. Acciones Nom. EO 0,6018,640----+0,11%
24.05.2019 20:51:47
Endesa S.A. Acciones Port. EO 1,2022,920----+1,69%
24.05.2019 20:51:43
Eramet S.A. Actions Port. EO 3,0552,08----+3,94%
24.05.2019 20:51:48
Éts Maurel et Prom S.A. Actions Port. EO -,772,965----+0,68%
24.05.2019 20:51:47
Eurazeo SE Actions au Porteur o.N.63,60----+0,08%
24.05.2019 20:51:47
Firstgroup PLC Registered Shares LS -,051,238----+0,41%
24.05.2019 20:51:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,84----+0,19%
24.05.2019 20:51:44
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,300-----1,62%
24.05.2019 20:51:44
Gecina S.A. Actions Nom. EO 7,50132,30----+1,78%
24.05.2019 20:51:48
Greene King PLC Registered Shares LS -,1257,148----+1,10%
24.05.2019 20:51:48
Halma PLC Registered Shares LS -,1020,540----+1,18%
24.05.2019 20:51:48
Hargreaves Lansdown PLC Registered Shares DL-,00425,730----+0,63%
24.05.2019 20:51:52
Hays PLC Registered Shares LS -,011,650----+1,41%
24.05.2019 20:51:48
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,130----+1,37%
24.05.2019 20:51:48
Hermes International S.C.A. Actions au Porteur o.N.603,00-----0,10%
24.05.2019 20:51:47
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,925----+0,56%
24.05.2019 20:51:55
Husqvarna AB Namn-Aktier B SK 1007,672-----0,73%
24.05.2019 20:51:49
Icade S.A. Actions au Porteur o.N.76,20----+2,49%
24.05.2019 20:51:47
IG Group Holdings PLC Registered Shares LS 0,000056,088----+2,46%
24.05.2019 20:51:48
Iliad S.A. Actions au Porteur o.N.103,30----+0,98%
24.05.2019 20:51:48
IMERYS S.A. Actions Port. EO 238,880----+0,52%
24.05.2019 20:51:47
Inchcape PLC Registered Shares LS -,106,535----+1,24%
24.05.2019 20:51:52
Indra Sistemas S.A. Acciones Port. EO 0,209,540-----0,31%
24.05.2019 20:51:47
JCDecaux S.A. Actions au Porteur o.N.25,180-----1,11%
24.05.2019 20:51:47
Jyske Bank A/S Navne-Aktier DK 1034,100----+1,20%
24.05.2019 20:51:47
Klöckner & Co SE Namens-Aktien o.N.5,000----+0,12%
24.05.2019 20:51:45
Konecranes Oyj Registered Shares o.N.31,910----+0,47%
24.05.2019 20:51:47
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,000-----0,43%
24.05.2019 20:51:52
Logitech International S.A. Namens-Aktien SF -,2533,170-----0,06%
24.05.2019 20:51:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604759,12----+0,48%
24.05.2019 20:51:48
Mapfre S.A. Acciones Nom. EO -,102,643----+1,82%
24.05.2019 20:51:46
Mediaset España Comunicacion Acciones Nom. EO -,506,406-----1,11%
24.05.2019 20:51:47
Metropole Television S.A. Actions Port.EO 0,416,090-----0,31%
24.05.2019 20:51:47
Meyer Burger Technology AG Nam.-Aktien SF -,050,5755-----1,38%
24.05.2019 20:51:52
Mitchells & Butlers PLC Registered Shares LS-,0854163,000----+2,57%
24.05.2019 20:51:48
Mowi ASA Navne-Aksjer NK 7,5021,115-----0,38%
24.05.2019 20:51:48
N.V. Bekaert S.A. Parts Sociales au Port. o.N.21,460----+3,56%
24.05.2019 20:51:52
Neste Oyj Registered Shs o.N.31,000-----0,51%
24.05.2019 20:51:47
Nexans S.A. Actions Port. EO 126,630----+0,38%
24.05.2019 20:51:47
Orange Belgium S.A. Actions Nom. o.N.17,160-----0,58%
24.05.2019 20:51:47
Orion Corp. Registered Shares Cl.B o.N.30,020----+0,47%
24.05.2019 20:51:47
PageGroup PLC Registered Shares LS -,015,905----+1,73%
24.05.2019 20:51:48
Pargesa Holding S.A. Inhaber-Aktien SF 2066,55----+0,83%
24.05.2019 20:51:47
Partners Group Holding AG Namens-Aktien SF -,01637,40-----0,16%
24.05.2019 20:51:47
Persimmon PLC Registered Shares LS -,1022,090----+0,68%
24.05.2019 20:51:48
Petropavlovsk PLC Registered Shares LS -,010,0889----+1,14%
24.05.2019 20:51:48
Provident Financial PLC Registered Shs LS -,178683395,018-----1,60%
24.05.2019 20:51:48
PSP Swiss Property AG Nam.-Aktien SF 0,1098,30----+0,56%
24.05.2019 20:51:47
Public Power Corporation S.A. Inhaber-Aktien EO 2,481,422----+8,97%
24.05.2019 20:51:48
PUMA SE Inhaber-Aktien o.N.546,00----+0,56%
24.05.2019 20:51:43
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,240----0,00%24.05.2019 20:51:46
Rheinmetall AG Inhaber-Aktien o.N.99,34----0,00%24.05.2019 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,650----+0,98%
24.05.2019 20:51:43
Sanoma Oyj Registered Shares o.N.8,230----+0,37%
24.05.2019 20:51:47
Schibsted ASA Navne-Aksjer A NK -,5022,835----+2,25%
24.05.2019 20:51:58
Schroders PLC Registered Shares LS 133,110----+0,12%
24.05.2019 20:51:48
SGL CARBON SE Inhaber-Aktien o.N.7,150----+0,14%
24.05.2019 20:51:43
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,210----+1,68%
24.05.2019 20:51:47
Société Bic S.A. Actions Port. EO 3,8274,30----+0,54%
24.05.2019 20:51:47
SSAB AB Namn-Aktier A (fria) o.N.2,902----+2,37%
24.05.2019 20:51:49
STADA Arzneimittel AG Namens-Aktien o.N.84,22----0,00%24.05.2019 20:51:43
Stagecoach Group PLC Registered Shares LS -,00548241,421----+0,28%
24.05.2019 20:51:52
Storebrand ASA Navne-Aksjer NK 56,767----+2,87%
24.05.2019 20:51:48
Straumann Holding AG Namens-Aktien SF 0,10740,40----+1,04%
24.05.2019 20:51:47
Sydbank AS Navne-Aktier DK 1016,390----+0,74%
24.05.2019 20:51:47
Südzucker AG Inhaber-Aktien o.N.13,500----+0,74%
24.05.2019 20:51:43
Taylor Wimpey PLC Registered Shares LS -,011,881----+1,07%
24.05.2019 20:51:48
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,940----+1,24%
24.05.2019 20:51:47
Telenet Group Holding N.V. Actions Nom. o.N.47,140----0,00%24.05.2019 20:51:47
Téléperformance SE Actions Port. EO 2,5172,90----+0,47%
24.05.2019 20:51:47
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,755-----0,17%
24.05.2019 20:51:47
Tod's S.p.A. Azioni nom. EO 242,640----+1,71%
24.05.2019 20:51:52
Ultra Electronics Hldgs PLC Registered Shares LS -,0517,660-----1,33%
24.05.2019 20:51:48
United Internet AG Namens-Aktien o.N.31,980-----1,02%
24.05.2019 20:51:42
Valiant Holding AG Namens-Aktien SF 0,5094,80----+1,72%
24.05.2019 20:51:47
Vienna Insurance Group AG Inhaber-Aktien o.N.22,750----+2,25%
24.05.2019 20:51:47
Viscofan S.A. Acciones Port. EO 0,7048,480-----0,33%
24.05.2019 20:51:53
Wereldhave N.V. Aandelen aan toonder EO 121,520----+1,03%
24.05.2019 20:51:48
Wienerberger AG Inhaber-Aktien o.N.19,550-----1,16%
24.05.2019 20:51:46
William Hill PLC Registered Shares LS -,101,4675-----0,71%
24.05.2019 20:51:48
YIT Oyj Registered Shares o.N.4,944----+0,45%
24.05.2019 20:51:47
Zardoya Otis S.A. Acciones Port. EO 0,106,875----+0,52%
24.05.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.