Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,1465-----0,35%
03.04.2020 20:51:39
Aalberts N.V. Aandelen aan toonder EO -,2521,340-----0,65%
03.04.2020 20:51:45
Acciona S.A. Acciones Port. EO 189,50-----0,50%
03.04.2020 20:51:38
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,042----+0,56%
03.04.2020 20:51:38
Ackermans & van Haaren N.V. Actions Nom. o.N.115,90-----1,31%
03.04.2020 20:51:38
Akastor ASA Navne-Aksjer NK 0,5920,348-----2,03%
03.04.2020 20:51:39
Aperam S.A. Actions Nom. o.N.19,110-----1,25%
03.04.2020 20:51:43
Ashmore Group PLC Registered Shares LS -,00013,436-----6,25%
03.04.2020 20:51:38
Atos SE Actions au Porteur EO 160,04----+0,10%
03.04.2020 20:51:38
Aurubis AG Inhaber-Aktien o.N.38,050----+1,28%
03.04.2020 20:51:33
Axel Springer SE vink.Namens-Aktien o.N.48,800----+1,93%
03.04.2020 20:51:33
Bankinter S.A. Acciones Nom. EO -,303,074-----1,37%
03.04.2020 20:51:38
Barratt Developments PLC Registered Shares LS -,104,552-----8,48%
03.04.2020 20:51:44
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,410-----2,97%
03.04.2020 20:51:39
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0538,550-----2,47%
03.04.2020 20:51:38
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,080-----0,61%
03.04.2020 20:51:38
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%03.04.2020 20:51:38
Brenntag AG Namens-Aktien o.N.33,900----0,00%03.04.2020 20:51:42
Castellum AB Namn-Aktier o.N.14,065-----1,87%
03.04.2020 20:51:39
Chemring Group PLC Registered Shares LS -,012,070-----0,70%
03.04.2020 20:51:43
Christian Hansen Holding AS Navne-Aktier DK 1067,52----+0,47%
03.04.2020 20:51:50
Close Brothers Group PLC Registered Shares LS -,2510,780-----1,76%
03.04.2020 20:51:39
Cofinimmo S.A. Actions Porteur o.N.115,00-----1,38%
03.04.2020 20:51:37
Covivio S.A. Actions Port. EO 359,35----+0,44%
03.04.2020 20:51:38
DCC PLC Registered Shares EO -,2555,94-----1,24%
03.04.2020 20:51:39
Derwent London PLC Registered Shares LS -,0532,960-----3,82%
03.04.2020 20:51:39
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1312----+12,28%
03.04.2020 20:51:43
Drax Group PLC Registered Shares LS -,11551721,887----+9,19%
03.04.2020 20:51:38
Ebro Foods S.A. Acciones Nom. EO 0,6018,720-----0,54%
03.04.2020 20:51:38
Endesa S.A. Acciones Port. EO 1,2018,710-----2,14%
03.04.2020 20:51:34
Eramet S.A. Actions Port. EO 3,0527,780-----0,83%
03.04.2020 20:51:38
Éts Maurel et Prom S.A. Actions Port. EO -,771,598-----2,72%
03.04.2020 20:51:38
Eurazeo SE Actions au Porteur o.N.36,760-----7,40%
03.04.2020 20:51:38
Faurecia S.A. Actions Port. EO 725,350-----4,98%
03.04.2020 20:51:50
Firstgroup PLC Registered Shares LS -,050,5855----+7,27%
03.04.2020 20:51:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,680-----0,11%
03.04.2020 20:51:35
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,520----+2,03%
03.04.2020 20:51:35
Gecina S.A. Actions Nom. EO 7,50118,90-----6,53%
03.04.2020 20:51:38
GN Store Nord AS Navne-Aktier DK 138,480----0,00%03.04.2020 20:51:50
Halma PLC Registered Shares LS -,1021,210----+0,05%
03.04.2020 20:51:39
Hargreaves Lansdown PLC Registered Shares DL-,00414,645-----3,55%
03.04.2020 20:51:43
Hays PLC Registered Shares LS -,010,9995-----0,57%
03.04.2020 20:51:39
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8310,800-----3,50%
03.04.2020 20:51:39
Hermes International S.C.A. Actions au Porteur o.N.600,00----+0,50%
03.04.2020 20:51:38
Hikma Pharmaceuticals PLC Registered Shares LS -,1025,830----+3,62%
03.04.2020 20:51:45
Husqvarna AB Namn-Aktier B SK 1004,187-----2,02%
03.04.2020 20:51:39
Icade S.A. Actions au Porteur o.N.69,85-----0,29%
03.04.2020 20:51:38
IG Group Holdings PLC Registered Shares LS 0,000057,735----+0,07%
03.04.2020 20:51:38
Iliad S.A. Actions au Porteur o.N.134,60----+4,00%
03.04.2020 20:51:38
IMERYS S.A. Actions Port. EO 221,880----+1,40%
03.04.2020 20:51:38
Inchcape PLC Registered Shares LS -,107,430-----3,32%
03.04.2020 20:51:42
Indra Sistemas S.A. Acciones Port. EO 0,206,945-----3,76%
03.04.2020 20:51:38
JCDecaux S.A. Actions au Porteur o.N.16,190-----0,31%
03.04.2020 20:51:38
Jyske Bank A/S Navne-Aktier DK 1020,960-----0,96%
03.04.2020 20:51:38
Klöckner & Co SE Namens-Aktien o.N.3,172----+0,19%
03.04.2020 20:51:36
Konecranes Oyj Registered Shares o.N.16,280----+2,62%
03.04.2020 20:51:38
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,210----+1,38%
03.04.2020 20:51:42
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%03.04.2020 20:51:38
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604781,64----+5,08%
03.04.2020 20:51:38
Mapfre S.A. Acciones Nom. EO -,101,550-----3,50%
03.04.2020 20:51:36
Mediaset España Comunicacion Acciones Nom. EO -,503,102-----0,66%
03.04.2020 20:51:38
Metropole Television S.A. Actions Port.EO 0,49,560-----3,53%
03.04.2020 20:51:38
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%03.04.2020 20:51:42
Mitchells & Butlers PLC Registered Shares LS-,0854161,914-----7,98%
03.04.2020 20:51:38
Mowi ASA Navne-Aksjer NK 7,5014,325-----2,68%
03.04.2020 20:51:39
N.V. Bekaert S.A. Parts Sociales au Port. o.N.15,170-----3,01%
03.04.2020 20:51:42
Neste Oyj Registered Shs o.N.28,240-----2,21%
03.04.2020 20:51:38
Nexans S.A. Actions Port. EO 125,540----+1,44%
03.04.2020 20:51:38
Orange Belgium S.A. Actions Nom. o.N.15,920----+0,64%
03.04.2020 20:51:37
Orion Corp. Registered Shares Cl.B o.N.38,600----+4,59%
03.04.2020 20:51:38
PageGroup PLC Registered Shares LS -,013,172-----8,85%
03.04.2020 20:51:39
Pandora A/S Navne-Aktier DK 128,360-----4,26%
03.04.2020 20:51:50
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%03.04.2020 20:51:38
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%03.04.2020 20:51:38
Persimmon PLC Registered Shares LS -,1018,690-----4,47%
03.04.2020 20:51:39
Petropavlovsk PLC Registered Shares LS -,010,2135-----6,49%
03.04.2020 20:51:39
Provident Financial PLC Registered Shs LS -,178683391,831-----8,36%
03.04.2020 20:51:38
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%03.04.2020 20:51:38
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,142----+2,14%
03.04.2020 20:51:39
PUMA SE Inhaber-Aktien o.N.49,690-----7,12%
03.04.2020 20:51:33
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,850----+1,00%
03.04.2020 20:51:37
Rheinmetall AG Inhaber-Aktien o.N.60,62----+1,76%
03.04.2020 20:51:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,78%
03.04.2020 20:51:33
Sanoma Oyj Registered Shares o.N.7,860-----0,13%
03.04.2020 20:51:38
Schibsted ASA Navne-Aksjer A NK -,5016,730-----3,07%
03.04.2020 20:51:48
Schroders PLC Registered Shares LS 126,120-----3,48%
03.04.2020 20:51:39
SGL CARBON SE Inhaber-Aktien o.N.2,360----+1,27%
03.04.2020 20:51:34
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,410----+0,23%
03.04.2020 20:51:38
Société Bic S.A. Actions Port. EO 3,8249,200-----1,74%
03.04.2020 20:51:38
SSAB AB Namn-Aktier A (fria) o.N.1,9165-----1,70%
03.04.2020 20:51:39
Stagecoach Group PLC Registered Shares LS -,00548240,782----+3,73%
03.04.2020 20:51:43
Storebrand ASA Navne-Aksjer NK 53,494-----4,58%
03.04.2020 20:51:39
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%03.04.2020 20:51:38
Sydbank AS Navne-Aktier DK 1012,210-----0,89%
03.04.2020 20:51:38
Südzucker AG Inhaber-Aktien o.N.12,300-----0,32%
03.04.2020 20:51:34
Taylor Wimpey PLC Registered Shares LS -,011,193-----10,57%
03.04.2020 20:51:39
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,370-----7,02%
03.04.2020 20:51:38
Telenet Group Holding N.V. Actions Nom. o.N.29,500----+5,70%
03.04.2020 20:51:38
Téléperformance SE Actions Port. EO 2,5170,70-----4,15%
03.04.2020 20:51:38
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,886-----1,68%
03.04.2020 20:51:38
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2511,130----+4,40%
03.04.2020 20:51:50
Tod's S.p.A. Azioni nom. EO 229,320-----2,13%
03.04.2020 20:51:42
Ultra Electronics Hldgs PLC Registered Shares LS -,0521,320-----5,09%
03.04.2020 20:51:39
United Internet AG Namens-Aktien o.N.26,510----+0,83%
03.04.2020 20:51:33
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%03.04.2020 20:51:38
Vienna Insurance Group AG Inhaber-Aktien o.N.16,960-----3,26%
03.04.2020 20:51:37
Viscofan S.A. Acciones Port. EO 0,7050,15-----2,04%
03.04.2020 20:51:43
Wereldhave N.V. Aandelen aan toonder EO 16,260-----9,51%
03.04.2020 20:51:39
Wienerberger AG Inhaber-Aktien o.N.14,480-----1,91%
03.04.2020 20:51:37
William Hill PLC Registered Shares LS -,100,7654----+5,24%
03.04.2020 20:51:39
YIT Oyj Registered Shares o.N.3,912-----0,77%
03.04.2020 20:51:38
Zardoya Otis S.A. Acciones Port. EO 0,105,980----0,00%03.04.2020 20:51:38

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.