Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,56756411,56051,5835641-1,01%
20.08.2019 17:29:33
Aalberts N.V. Aandelen aan toonder EO -,2533,9503033,64033,81030-1,20%
20.08.2019 18:01:42
Acciona S.A. Acciones Port. EO 196,051195,5596,5511+1,11%
20.08.2019 17:38:27
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,1701417,1387,246141-2,30%
20.08.2019 17:35:31
Ackermans & van Haaren N.V. Actions Nom. o.N.127,508127,00127,808-0,86%
20.08.2019 17:52:58
Akastor ASA Navne-Aksjer NK 0,5921,09389151,09381,1362915+9,61%
20.08.2019 18:06:19
Aperam S.A. Actions Nom. o.N.20,4905020,21020,47050+1,05%
20.08.2019 18:06:12
Ashmore Group PLC Registered Shares LS -,00015,2001955,1305,380195-0,39%
20.08.2019 17:30:07
Atos SE Actions au Porteur EO 168,081567,2067,3215-0,12%
20.08.2019 17:36:19
Aurubis AG Inhaber-Aktien o.N.37,51013437,39037,700134+1,58%
20.08.2019 18:02:15
Axel Springer SE vink.Namens-Aktien o.N.63,008062,9563,1580+0,16%
20.08.2019 18:00:18
Bankinter S.A. Acciones Nom. EO -,305,2941905,2745,354190-0,72%
20.08.2019 17:38:27
Barratt Developments PLC Registered Shares LS -,106,7941486,7626,964148-0,73%
20.08.2019 17:30:13
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6131581,5861,650158-2,46%
20.08.2019 17:36:09
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0541,8402441,85042,58024-1,04%
20.08.2019 18:06:32
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,2004522,58023,02045-3,42%
20.08.2019 17:35:30
Bourbon Corp. Actions au Porteur o.N.3,3752963,3803,450296-0,73%
20.08.2019 18:02:31
Brenntag AG Namens-Aktien o.N.41,17012241,09041,300122-0,15%
20.08.2019 18:06:20
Castellum AB Namn-Aktier o.N.18,4505518,40519,14555-0,49%
20.08.2019 18:05:46
Chemring Group PLC Registered Shares LS -,012,020-2,0102,110--1,47%
20.08.2019 18:07:04
Close Brothers Group PLC Registered Shares LS -,2513,9107313,84014,14073+0,44%
20.08.2019 18:01:17
Cofinimmo S.A. Actions Porteur o.N.120,409120,20121,209+0,33%
20.08.2019 18:00:14
Covivio S.A. Actions Port. EO 394,151193,5094,3511-0,53%
20.08.2019 18:06:37
DCC PLC Registered Shares EO -,2570,9814170,9874,52141+0,25%
20.08.2019 17:30:10
Debenhams PLC Registered Shares LS -,00010,0009----0,00%20.08.2019 12:43:23
Derwent London PLC Registered Shares LS -,0532,9203132,84034,48031-0,12%
20.08.2019 18:03:44
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,49212.1650,4620,52762.165+6,62%
20.08.2019 18:06:04
Drax Group PLC Registered Shares LS -,11551722,9383382,9663,062338+0,14%
20.08.2019 18:07:05
Ebro Foods S.A. Acciones Nom. EO 0,6018,4105618,17018,35056-1,78%
20.08.2019 18:03:26
Endesa S.A. Acciones Port. EO 1,2023,3004423,13023,37044-1,20%
20.08.2019 17:38:28
Eramet S.A. Actions Port. EO 3,0540,3002540,16040,40025+2,68%
20.08.2019 17:36:17
Éts Maurel et Prom S.A. Actions Port. EO -,772,9353472,8852,945347-1,20%
20.08.2019 17:35:29
Eurazeo SE Actions au Porteur o.N.58,951858,6559,3518-0,42%
20.08.2019 17:35:23
Firstgroup PLC Registered Shares LS -,051,3547511,3331,420751+0,15%
20.08.2019 17:53:08
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,026873,9274,1868-1,04%
20.08.2019 18:04:52
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,14016230,94031,160162-2,03%
20.08.2019 18:02:52
Gecina S.A. Actions Nom. EO 7,50139,908139,40141,108-0,78%
20.08.2019 17:36:19
Greene King PLC Registered Shares LS -,1259,1661109,1109,290270+10,83%
20.08.2019 18:04:11
Halma PLC Registered Shares LS -,1021,1104920,83021,97049-0,19%
20.08.2019 18:07:03
Hargreaves Lansdown PLC Registered Shares DL-,00421,0004820,84021,36048+0,24%
20.08.2019 18:06:53
Hays PLC Registered Shares LS -,011,5416491,5431,658649-0,71%
20.08.2019 18:04:55
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,9108411,91012,27084+0,59%
20.08.2019 17:08:33
Hermes International S.C.A. Actions au Porteur o.N.613,802610,00611,402-0,36%
20.08.2019 18:06:14
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,2204622,05022,59046-0,36%
20.08.2019 18:07:05
Husqvarna AB Namn-Aktier B SK 1006,9421466,8787,018146-0,95%
20.08.2019 17:37:00
Icade S.A. Actions au Porteur o.N.78,501378,1579,0513-0,82%
20.08.2019 18:07:06
IG Group Holdings PLC Registered Shares LS 0,000055,8061745,7626,048174-3,39%
20.08.2019 18:03:57
Iliad S.A. Actions au Porteur o.N.94,181193,6893,8811-1,12%
20.08.2019 18:06:43
IMERYS S.A. Actions Port. EO 236,0002835,80036,14028-1,16%
20.08.2019 18:03:27
Inchcape PLC Registered Shares LS -,106,0801666,0556,225166+0,17%
20.08.2019 18:03:51
Indra Sistemas S.A. Acciones Port. EO 0,206,7701496,7506,855149-1,46%
20.08.2019 18:03:26
JCDecaux S.A. Actions au Porteur o.N.25,1804025,06025,50040-2,26%
20.08.2019 17:30:06
Jyske Bank A/S Navne-Aktier DK 1024,8704124,87025,68041-4,27%
20.08.2019 17:06:39
Klöckner & Co SE Namens-Aktien o.N.4,6921.0904,6164,6961.090-1,70%
20.08.2019 18:06:11
Konecranes Oyj Registered Shares o.N.25,6304025,64025,90040-2,10%
20.08.2019 17:30:21
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,8002343,58044,02023-0,05%
20.08.2019 18:06:24
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%20.08.2019 12:43:22
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604775,621475,0877,3214-0,48%
20.08.2019 17:30:06
Mapfre S.A. Acciones Nom. EO -,102,3484272,3432,379427-0,93%
20.08.2019 17:38:37
Mediaset España Comunicacion Acciones Nom. EO -,505,4441845,4365,502184-3,07%
20.08.2019 17:35:30
Metropole Television S.A. Actions Port.EO 0,415,9906315,91016,18063+0,06%
20.08.2019 18:03:27
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%20.08.2019 12:43:22
Mitchells & Butlers PLC Registered Shares LS-,0854163,7552673,7553,910267+8,21%
20.08.2019 18:02:06
Mowi ASA Navne-Aksjer NK 7,5022,6054422,84523,07544+1,11%
20.08.2019 17:53:14
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,2004224,28024,54042+1,25%
20.08.2019 18:03:27
Neste Oyj Registered Shs o.N.29,6003529,40029,70035-2,84%
20.08.2019 18:06:04
Nexans S.A. Actions Port. EO 128,5003628,31028,49036-1,70%
20.08.2019 17:36:10
Orange Belgium S.A. Actions Nom. o.N.19,8605119,98020,25051-0,60%
20.08.2019 17:36:05
Orion Corp. Registered Shares Cl.B o.N.33,2403133,02033,28031-0,72%
20.08.2019 17:30:07
PageGroup PLC Registered Shares LS -,014,8162094,8064,930209-0,08%
20.08.2019 18:01:04
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%20.08.2019 12:43:22
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%20.08.2019 12:43:22
Persimmon PLC Registered Shares LS -,1020,1205020,39020,78050-0,88%
20.08.2019 18:06:33
Petropavlovsk PLC Registered Shares LS -,010,1059.6160,1040,1158.6960,00%20.08.2019 17:40:41
Provident Financial PLC Registered Shs LS -,178683394,0042513,9944,193251-0,75%
20.08.2019 18:02:31
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
20.08.2019 12:43:22
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,5203972,5202,580397+1,61%
20.08.2019 17:08:33
PUMA SE Inhaber-Aktien o.N.66,357666,3066,7576+0,15%
20.08.2019 17:36:20
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,0805119,98020,28051+0,05%
20.08.2019 17:39:08
Rheinmetall AG Inhaber-Aktien o.N.104,6049103,65104,5549-0,10%
20.08.2019 17:51:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,90022022,95023,050220+0,66%
20.08.2019 18:02:29
Sanoma Oyj Registered Shares o.N.8,7401158,7709,040115+0,29%
20.08.2019 18:06:04
Schibsted ASA Navne-Aksjer A NK -,5025,8253925,72526,23539+0,08%
20.08.2019 18:06:19
Schroders PLC Registered Shares LS 129,3703529,25029,83035-1,02%
20.08.2019 18:00:21
SGL CARBON SE Inhaber-Aktien o.N.4,0961.2504,0124,1041.250+3,24%
20.08.2019 17:42:01
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,0058511,84011,96085-2,91%
20.08.2019 17:38:43
Société Bic S.A. Actions Port. EO 3,8257,401857,1057,7018-2,48%
20.08.2019 17:53:12
SSAB AB Namn-Aktier A (fria) o.N.2,2834432,2592,305443+1,48%
20.08.2019 17:37:01
STADA Arzneimittel AG Namens-Aktien o.N.82,6020082,6084,80850,00%20.08.2019 12:43:22
Stagecoach Group PLC Registered Shares LS -,00548241,3957251,3801,448725-0,65%
20.08.2019 18:01:05
Storebrand ASA Navne-Aksjer NK 55,3451885,3355,441188-0,71%
20.08.2019 18:07:05
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%20.08.2019 12:43:22
Sydbank AS Navne-Aktier DK 1014,4007014,40014,99070-1,44%
20.08.2019 17:58:20
Südzucker AG Inhaber-Aktien o.N.14,88034014,84014,940340-1,13%
20.08.2019 18:06:58
Taylor Wimpey PLC Registered Shares LS -,011,57356351,5771,624635-0,60%
20.08.2019 18:03:21
Tecnicas Reunidas S.A. Acciones Port. EO -,1021,8004721,72021,96047-1,54%
20.08.2019 17:38:43
Telenet Group Holding N.V. Actions Nom. o.N.44,9602344,72045,08023-1,93%
20.08.2019 18:05:30
Téléperformance SE Actions Port. EO 2,5191,506191,40192,006-0,88%
20.08.2019 18:06:37
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,7651168,6958,875116-0,80%
20.08.2019 18:06:04
Tod's S.p.A. Azioni nom. EO 250,052050,8551,9020+8,93%
20.08.2019 17:54:38
Ultra Electronics Hldgs PLC Registered Shares LS -,0523,7804223,88024,70042-0,08%
20.08.2019 17:53:56
United Internet AG Namens-Aktien o.N.27,85018227,62027,900182-3,73%
20.08.2019 18:05:55
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%20.08.2019 12:43:22
Vienna Insurance Group AG Inhaber-Aktien o.N.23,4004423,20023,45044+0,87%
20.08.2019 18:06:37
Viscofan S.A. Acciones Port. EO 0,7042,8002442,46043,12024-1,58%
20.08.2019 18:06:04
Wereldhave N.V. Aandelen aan toonder EO 117,4605817,44018,15058-1,25%
20.08.2019 17:35:10
Wienerberger AG Inhaber-Aktien o.N.20,8804920,60021,04049-2,74%
20.08.2019 18:00:03
William Hill PLC Registered Shares LS -,101,74955821,7211,7885582-0,06%
20.08.2019 18:05:35
YIT Oyj Registered Shares o.N.5,0002014,9824,986201-0,76%
20.08.2019 18:07:04
Zardoya Otis S.A. Acciones Port. EO 0,106,0301695,9256,105169-0,67%
20.08.2019 18:03:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.