Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,2875-----0,47%
03.07.2020 20:51:44
Aalberts N.V. Aandelen aan toonder EO -,2529,720----+1,44%
03.07.2020 20:51:50
Acciona S.A. Acciones Port. EO 191,60-----1,59%
03.07.2020 20:51:43
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,090-----2,39%
03.07.2020 20:51:43
Ackermans & van Haaren N.V. Actions Nom. o.N.114,60-----1,54%
03.07.2020 20:51:43
Akastor ASA Navne-Aksjer NK 0,5920,4415----+2,90%
03.07.2020 20:51:45
Aperam S.A. Actions Nom. o.N.24,810-----0,68%
03.07.2020 20:51:48
Ashmore Group PLC Registered Shares LS -,00014,664----0,00%03.07.2020 20:51:44
Atos SE Actions au Porteur EO 177,52----+0,29%
03.07.2020 20:51:43
Aurubis AG Inhaber-Aktien o.N.55,30----+1,48%
03.07.2020 20:51:39
Bankinter S.A. Acciones Nom. EO -,304,202-----3,54%
03.07.2020 20:51:43
Barratt Developments PLC Registered Shares LS -,105,446-----2,60%
03.07.2020 20:51:49
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,817----+0,94%
03.07.2020 20:51:44
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0546,150-----0,93%
03.07.2020 20:51:44
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,900-----0,12%
03.07.2020 20:51:43
Brenntag AG Namens-Aktien o.N.49,700-----0,32%
03.07.2020 20:51:48
Castellum AB Namn-Aktier o.N.16,750-----0,42%
03.07.2020 20:51:45
Chemring Group PLC Registered Shares LS -,012,675----+0,93%
03.07.2020 20:51:48
Christian Hansen Holding AS Navne-Aktier DK 1093,18----+1,04%
03.07.2020 20:51:55
Close Brothers Group PLC Registered Shares LS -,2512,190-----2,84%
03.07.2020 20:51:44
Cofinimmo S.A. Actions Porteur o.N.121,80-----0,97%
03.07.2020 20:51:43
Covivio S.A. Actions Port. EO 365,50-----1,63%
03.07.2020 20:51:44
DCC PLC Registered Shares EO -,2575,32-----1,21%
03.07.2020 20:51:44
Derwent London PLC Registered Shares LS -,0531,700-----0,89%
03.07.2020 20:51:44
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1058-----1,33%
03.07.2020 20:51:48
Drax Group PLC Registered Shares LS -,11551722,948----+2,14%
03.07.2020 20:51:44
Ebro Foods S.A. Acciones Nom. EO 0,6018,360----+0,11%
03.07.2020 20:51:43
Endesa S.A. Acciones Port. EO 1,2023,320----+1,16%
03.07.2020 20:51:39
Eramet S.A. Actions Port. EO 3,0532,070-----0,98%
03.07.2020 20:51:44
Éts Maurel et Prom S.A. Actions Port. EO -,771,642-----0,57%
03.07.2020 20:51:43
Eurazeo SE Actions au Porteur o.N.46,420-----0,68%
03.07.2020 20:51:44
Faurecia S.A. Actions Port. EO 733,470-----3,34%
03.07.2020 20:51:55
Firstgroup PLC Registered Shares LS -,050,5415-----15,94%
03.07.2020 20:51:44
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.40,040-----0,10%
03.07.2020 20:51:40
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,260----+0,22%
03.07.2020 20:51:40
Gecina S.A. Actions Nom. EO 7,50111,20-----0,80%
03.07.2020 20:51:44
GN Store Nord AS Navne-Aktier DK 149,200-----0,06%
03.07.2020 20:51:55
Halma PLC Registered Shares LS -,1025,330-----1,64%
03.07.2020 20:51:44
Hargreaves Lansdown PLC Registered Shares DL-,00417,305-----1,06%
03.07.2020 20:51:48
Hays PLC Registered Shares LS -,011,322----+1,45%
03.07.2020 20:51:44
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,360----+1,64%
03.07.2020 20:51:44
Hermes International S.C.A. Actions au Porteur o.N.754,60-----0,92%
03.07.2020 20:51:43
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,490-----1,74%
03.07.2020 20:51:50
Husqvarna AB Namn-Aktier B SK 1007,292----+0,14%
03.07.2020 20:51:45
Icade S.A. Actions au Porteur o.N.63,55-----1,24%
03.07.2020 20:51:43
IG Group Holdings PLC Registered Shares LS 0,000059,200----+1,70%
03.07.2020 20:51:44
Iliad S.A. Actions au Porteur o.N.178,65----+0,65%
03.07.2020 20:51:44
IMERYS S.A. Actions Port. EO 230,000-----1,19%
03.07.2020 20:51:44
Inchcape PLC Registered Shares LS -,105,235-----3,86%
03.07.2020 20:51:48
Indra Sistemas S.A. Acciones Port. EO 0,207,005-----1,55%
03.07.2020 20:51:43
JCDecaux S.A. Actions au Porteur o.N.16,540-----1,02%
03.07.2020 20:51:44
Jyske Bank A/S Navne-Aktier DK 1026,470----+0,19%
03.07.2020 20:51:43
Klöckner & Co SE Namens-Aktien o.N.4,806-----0,46%
03.07.2020 20:51:42
Konecranes Oyj Registered Shares o.N.20,360-----0,78%
03.07.2020 20:51:43
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5047,370-----0,90%
03.07.2020 20:51:48
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%03.07.2020 20:51:43
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604793,94----+0,90%
03.07.2020 20:51:44
Mapfre S.A. Acciones Nom. EO -,101,591-----1,55%
03.07.2020 20:51:42
Mediaset España Comunicacion Acciones Nom. EO -,503,308-----0,79%
03.07.2020 20:51:43
Metropole Television S.A. Actions Port.EO 0,410,200-----0,98%
03.07.2020 20:51:43
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%03.07.2020 20:51:48
Mitchells & Butlers PLC Registered Shares LS-,0854162,035-----1,44%
03.07.2020 20:51:44
Mowi ASA Navne-Aksjer NK 7,5016,510----+0,30%
03.07.2020 20:51:45
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,020----+0,12%
03.07.2020 20:51:48
Neste Oyj Registered Shs o.N.35,120-----1,19%
03.07.2020 20:51:43
Nexans S.A. Actions Port. EO 142,160-----0,28%
03.07.2020 20:51:43
Orange Belgium S.A. Actions Nom. o.N.14,640-----0,14%
03.07.2020 20:51:43
Orion Corp. Registered Shares Cl.B o.N.44,130-----0,61%
03.07.2020 20:51:43
PageGroup PLC Registered Shares LS -,014,256-----0,33%
03.07.2020 20:51:44
Pandora A/S Navne-Aktier DK 150,94----+0,48%
03.07.2020 20:51:55
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%03.07.2020 20:51:43
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%03.07.2020 20:51:43
Persimmon PLC Registered Shares LS -,1024,950-----1,15%
03.07.2020 20:51:44
Petropavlovsk PLC Registered Shares LS -,010,299-----4,06%
03.07.2020 20:51:44
Provident Financial PLC Registered Shs LS -,178683391,859-----1,95%
03.07.2020 20:51:44
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%03.07.2020 20:51:43
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,494----+1,75%
03.07.2020 20:51:44
PUMA SE Inhaber-Aktien o.N.69,94-----0,74%
03.07.2020 20:51:39
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,310-----1,22%
03.07.2020 20:51:42
Rheinmetall AG Inhaber-Aktien o.N.78,34-----1,63%
03.07.2020 20:51:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,840-----0,89%
03.07.2020 20:51:39
Sanoma Oyj Registered Shares o.N.8,840-----2,12%
03.07.2020 20:51:43
Schibsted ASA Navne-Aksjer A NK -,5023,490-----0,17%
03.07.2020 20:51:53
Schroders PLC Registered Shares LS 132,790-----0,48%
03.07.2020 20:51:44
SGL CARBON SE Inhaber-Aktien o.N.3,290----+0,61%
03.07.2020 20:51:39
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1716,035-----1,15%
03.07.2020 20:51:43
Société Bic S.A. Actions Port. EO 3,8244,360-----0,36%
03.07.2020 20:51:44
SSAB AB Namn-Aktier A (fria) o.N.2,475-----1,08%
03.07.2020 20:51:45
Stagecoach Group PLC Registered Shares LS -,00548240,6555----+2,20%
03.07.2020 20:51:48
Storebrand ASA Navne-Aksjer NK 54,811-----2,45%
03.07.2020 20:51:45
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%03.07.2020 20:51:43
Sydbank AS Navne-Aktier DK 1016,540----+0,74%
03.07.2020 20:51:43
Südzucker AG Inhaber-Aktien o.N.14,300----+0,42%
03.07.2020 20:51:39
Taylor Wimpey PLC Registered Shares LS -,011,531-----3,71%
03.07.2020 20:51:44
Tecnicas Reunidas S.A. Acciones Port. EO -,1013,380-----1,24%
03.07.2020 20:51:43
Telenet Group Holding N.V. Actions Nom. o.N.35,740-----2,42%
03.07.2020 20:51:43
Téléperformance SE Actions Port. EO 2,5228,70----+0,18%
03.07.2020 20:51:43
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,792-----1,94%
03.07.2020 20:51:44
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2513,145-----1,24%
03.07.2020 20:51:56
Tod's S.p.A. Azioni nom. EO 224,740-----4,88%
03.07.2020 20:51:48
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,180----+0,71%
03.07.2020 20:51:44
United Internet AG Namens-Aktien o.N.38,440----+0,79%
03.07.2020 20:51:38
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%03.07.2020 20:51:43
Vienna Insurance Group AG Inhaber-Aktien o.N.20,050----+0,90%
03.07.2020 20:51:43
Viscofan S.A. Acciones Port. EO 0,7059,20-----0,42%
03.07.2020 20:51:48
Wereldhave N.V. Aandelen aan toonder EO 18,020-----1,10%
03.07.2020 20:51:44
Wienerberger AG Inhaber-Aktien o.N.19,800----+0,56%
03.07.2020 20:51:42
William Hill PLC Registered Shares LS -,101,3175----+1,16%
03.07.2020 20:51:44
YIT Oyj Registered Shares o.N.4,854-----2,26%
03.07.2020 20:51:43
Zardoya Otis S.A. Acciones Port. EO 0,106,070-----1,77%
03.07.2020 20:51:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.