Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,8865----+0,86%
19.02.2020 20:51:40
Aalberts N.V. Aandelen aan toonder EO -,2542,450----+0,88%
19.02.2020 20:51:46
Acciona S.A. Acciones Port. EO 1117,40----+2,63%
19.02.2020 20:51:39
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,158----+0,26%
19.02.2020 20:51:39
Ackermans & van Haaren N.V. Actions Nom. o.N.147,70----+0,41%
19.02.2020 20:51:38
Akastor ASA Navne-Aksjer NK 0,5920,915-----0,87%
19.02.2020 20:51:40
Aperam S.A. Actions Nom. o.N.31,680----+0,76%
19.02.2020 20:51:43
Ashmore Group PLC Registered Shares LS -,00016,800----+1,06%
19.02.2020 20:51:39
Atos SE Actions au Porteur EO 179,16-----3,78%
19.02.2020 20:51:39
Aurubis AG Inhaber-Aktien o.N.50,00-----1,15%
19.02.2020 20:51:34
Axel Springer SE vink.Namens-Aktien o.N.62,90-----0,08%
19.02.2020 20:51:34
Bankinter S.A. Acciones Nom. EO -,306,224----+0,68%
19.02.2020 20:51:39
Barratt Developments PLC Registered Shares LS -,1010,535-----0,05%
19.02.2020 20:51:44
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,712----+1,97%
19.02.2020 20:51:40
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0566,30----+1,30%
19.02.2020 20:51:39
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,740-----0,29%
19.02.2020 20:51:39
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%19.02.2020 20:51:39
Brenntag AG Namens-Aktien o.N.49,130----+0,04%
19.02.2020 20:51:43
Castellum AB Namn-Aktier o.N.23,670----+2,17%
19.02.2020 20:51:40
Chemring Group PLC Registered Shares LS -,013,210----0,00%19.02.2020 20:51:43
Christian Hansen Holding AS Navne-Aktier DK 1073,66----+1,14%
19.02.2020 20:51:51
Close Brothers Group PLC Registered Shares LS -,2517,280-----0,17%
19.02.2020 20:51:40
Cofinimmo S.A. Actions Porteur o.N.157,40----+0,51%
19.02.2020 20:51:38
Covivio S.A. Actions Port. EO 3111,10----+0,54%
19.02.2020 20:51:39
DCC PLC Registered Shares EO -,2575,92----+1,07%
19.02.2020 20:51:40
Derwent London PLC Registered Shares LS -,0550,15----+0,24%
19.02.2020 20:51:40
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0874-----6,15%
19.02.2020 20:51:44
Drax Group PLC Registered Shares LS -,11551723,462-----3,62%
19.02.2020 20:51:39
Ebro Foods S.A. Acciones Nom. EO 0,6018,360----+0,61%
19.02.2020 20:51:39
Endesa S.A. Acciones Port. EO 1,2026,020----+1,41%
19.02.2020 20:51:35
Eramet S.A. Actions Port. EO 3,0538,030-----1,96%
19.02.2020 20:51:39
Éts Maurel et Prom S.A. Actions Port. EO -,772,610----0,00%19.02.2020 20:51:39
Eurazeo SE Actions au Porteur o.N.65,55-----0,23%
19.02.2020 20:51:39
Faurecia S.A. Actions Port. EO 743,600----+2,51%
19.02.2020 20:51:51
Firstgroup PLC Registered Shares LS -,051,599----+0,25%
19.02.2020 20:51:40
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.69,48----+0,75%
19.02.2020 20:51:36
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,660----+1,08%
19.02.2020 20:51:36
Gecina S.A. Actions Nom. EO 7,50182,20----+0,50%
19.02.2020 20:51:39
GN Store Nord AS Navne-Aktier DK 153,56----+2,58%
19.02.2020 20:51:51
Halma PLC Registered Shares LS -,1026,620----+0,30%
19.02.2020 20:51:40
Hargreaves Lansdown PLC Registered Shares DL-,00420,160----+0,38%
19.02.2020 20:51:43
Hays PLC Registered Shares LS -,011,914-----0,47%
19.02.2020 20:51:40
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,070----+3,08%
19.02.2020 20:51:40
Hermes International S.C.A. Actions au Porteur o.N.711,60----+1,86%
19.02.2020 20:51:39
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,320----+0,74%
19.02.2020 20:51:46
Husqvarna AB Namn-Aktier B SK 1006,860-----0,56%
19.02.2020 20:51:40
Icade S.A. Actions au Porteur o.N.104,50----+0,87%
19.02.2020 20:51:39
IG Group Holdings PLC Registered Shares LS 0,000058,232-----0,78%
19.02.2020 20:51:39
Iliad S.A. Actions au Porteur o.N.135,25-----0,29%
19.02.2020 20:51:39
IMERYS S.A. Actions Port. EO 241,580-----0,34%
19.02.2020 20:51:39
Inchcape PLC Registered Shares LS -,107,430-----0,59%
19.02.2020 20:51:43
Indra Sistemas S.A. Acciones Port. EO 0,2010,740----+0,09%
19.02.2020 20:51:39
JCDecaux S.A. Actions au Porteur o.N.22,840----+0,89%
19.02.2020 20:51:39
Jyske Bank A/S Navne-Aktier DK 1037,460----+0,32%
19.02.2020 20:51:39
Klöckner & Co SE Namens-Aktien o.N.6,085-----0,82%
19.02.2020 20:51:37
Konecranes Oyj Registered Shares o.N.30,290-----0,72%
19.02.2020 20:51:39
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5050,04----+0,50%
19.02.2020 20:51:43
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%19.02.2020 20:52:25
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047101,90----+1,85%
19.02.2020 20:51:39
Mapfre S.A. Acciones Nom. EO -,102,394----+0,76%
19.02.2020 20:51:37
Mediaset España Comunicacion Acciones Nom. EO -,505,004-----0,68%
19.02.2020 20:51:39
Metropole Television S.A. Actions Port.EO 0,415,100-----1,76%
19.02.2020 20:51:39
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%19.02.2020 20:52:25
Mitchells & Butlers PLC Registered Shares LS-,0854164,950-----0,51%
19.02.2020 20:51:39
Mowi ASA Navne-Aksjer NK 7,5022,720----+1,16%
19.02.2020 20:51:40
N.V. Bekaert S.A. Parts Sociales au Port. o.N.22,200-----3,66%
19.02.2020 20:51:43
Neste Oyj Registered Shs o.N.39,350----+1,81%
19.02.2020 20:51:39
Nexans S.A. Actions Port. EO 149,510----+1,87%
19.02.2020 20:51:39
Orange Belgium S.A. Actions Nom. o.N.20,050----+0,20%
19.02.2020 20:51:38
Orion Corp. Registered Shares Cl.B o.N.38,780----+0,52%
19.02.2020 20:51:39
PageGroup PLC Registered Shares LS -,015,565----+0,36%
19.02.2020 20:51:40
Pandora A/S Navne-Aktier DK 145,340-----0,95%
19.02.2020 20:51:51
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%19.02.2020 20:52:25
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%19.02.2020 20:52:25
Persimmon PLC Registered Shares LS -,1039,650----+1,00%
19.02.2020 20:51:40
Petropavlovsk PLC Registered Shares LS -,010,2125----+2,16%
19.02.2020 20:51:40
Provident Financial PLC Registered Shs LS -,178683395,570----+0,25%
19.02.2020 20:51:39
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%19.02.2020 20:52:25
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,156----+0,44%
19.02.2020 20:51:40
PUMA SE Inhaber-Aktien o.N.70,45----+11,30%
19.02.2020 20:51:34
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.22,380----+0,04%
19.02.2020 20:51:38
Rheinmetall AG Inhaber-Aktien o.N.95,90-----0,33%
19.02.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,360-----0,58%
19.02.2020 20:51:34
Sanoma Oyj Registered Shares o.N.10,810----+0,47%
19.02.2020 20:51:39
Schibsted ASA Navne-Aksjer A NK -,5026,140-----0,19%
19.02.2020 20:51:49
Schroders PLC Registered Shares LS 140,410----+0,37%
19.02.2020 20:51:40
SGL CARBON SE Inhaber-Aktien o.N.4,092-----0,25%
19.02.2020 20:51:34
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,970----+3,16%
19.02.2020 20:51:39
Société Bic S.A. Actions Port. EO 3,8259,65-----1,57%
19.02.2020 20:51:39
SSAB AB Namn-Aktier A (fria) o.N.3,286-----0,18%
19.02.2020 20:51:40
Stagecoach Group PLC Registered Shares LS -,00548241,663----+1,04%
19.02.2020 20:51:44
Storebrand ASA Navne-Aksjer NK 56,934----+1,08%
19.02.2020 20:51:40
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%19.02.2020 20:51:38
Sydbank AS Navne-Aktier DK 1021,220----+0,57%
19.02.2020 20:51:39
Südzucker AG Inhaber-Aktien o.N.16,900----+2,25%
19.02.2020 20:51:34
Taylor Wimpey PLC Registered Shares LS -,012,819----+1,08%
19.02.2020 20:51:40
Tecnicas Reunidas S.A. Acciones Port. EO -,1021,800-----0,91%
19.02.2020 20:51:39
Telenet Group Holding N.V. Actions Nom. o.N.40,280-----0,05%
19.02.2020 20:51:38
Téléperformance SE Actions Port. EO 2,5242,20----0,00%19.02.2020 20:51:39
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,530-----1,66%
19.02.2020 20:51:39
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2522,840----+0,78%
19.02.2020 20:51:51
Tod's S.p.A. Azioni nom. EO 236,620-----0,27%
19.02.2020 20:51:43
Ultra Electronics Hldgs PLC Registered Shares LS -,0525,560----+0,24%
19.02.2020 20:51:40
United Internet AG Namens-Aktien o.N.30,680----+2,06%
19.02.2020 20:51:33
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%19.02.2020 20:52:25
Vienna Insurance Group AG Inhaber-Aktien o.N.24,950----+0,61%
19.02.2020 20:51:38
Viscofan S.A. Acciones Port. EO 0,7051,20----+1,29%
19.02.2020 20:51:44
Wereldhave N.V. Aandelen aan toonder EO 116,280----+1,51%
19.02.2020 20:51:40
Wienerberger AG Inhaber-Aktien o.N.27,320----+1,03%
19.02.2020 20:51:38
William Hill PLC Registered Shares LS -,102,239----+2,49%
19.02.2020 20:51:40
YIT Oyj Registered Shares o.N.6,965----+0,51%
19.02.2020 20:51:39
Zardoya Otis S.A. Acciones Port. EO 0,107,040-----0,28%
19.02.2020 20:51:39

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.