Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,6256161,6251,67656160,00%09.12.2019 08:08:03
Aalberts N.V. Aandelen aan toonder EO -,2538,8902638,89039,21026-0,41%
09.12.2019 08:08:03
Acciona S.A. Acciones Port. EO 191,151191,1592,1511-0,38%
09.12.2019 08:06:09
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6901049,6909,8381040,00%09.12.2019 08:05:50
Ackermans & van Haaren N.V. Actions Nom. o.N.140,708140,70141,508-0,07%
09.12.2019 08:21:18
Akastor ASA Navne-Aksjer NK 0,5920,8461.1840,8450,8801.184-0,24%
09.12.2019 08:13:14
Aperam S.A. Actions Nom. o.N.27,970----0,00%09.12.2019 08:30:29
Ashmore Group PLC Registered Shares LS -,00015,6201785,6205,740178+0,90%
09.12.2019 08:10:06
Atos SE Actions au Porteur EO 175,501475,5075,7414-0,08%
09.12.2019 08:08:03
Aurubis AG Inhaber-Aktien o.N.44,09011444,09044,380114+0,23%
09.12.2019 08:30:04
Axel Springer SE vink.Namens-Aktien o.N.64,20-64,0064,30--0,39%
09.12.2019 08:30:04
Bankinter S.A. Acciones Nom. EO -,306,4621556,4626,562155-0,37%
09.12.2019 08:08:27
Barratt Developments PLC Registered Shares LS -,107,9141258,0108,146125+1,39%
09.12.2019 08:11:04
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0441232,0442,1281230,00%09.12.2019 08:09:03
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,181954,1655,0819+0,07%
09.12.2019 08:31:21
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,2802935,28035,720290,00%09.12.2019 08:08:03
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%09.12.2019 08:30:29
Brenntag AG Namens-Aktien o.N.49,02010348,98049,260103+0,12%
09.12.2019 08:30:01
Castellum AB Namn-Aktier o.N.19,4405219,43520,01052-0,28%
09.12.2019 08:30:59
Chemring Group PLC Registered Shares LS -,012,370-2,3702,485-+0,21%
09.12.2019 08:26:14
Close Brothers Group PLC Registered Shares LS -,2517,8205717,81018,18057-0,06%
09.12.2019 08:31:16
Cofinimmo S.A. Actions Porteur o.N.133,608133,60134,2080,00%09.12.2019 08:11:01
Covivio S.A. Actions Port. EO 3100,8010100,80101,40100,00%09.12.2019 08:08:03
DCC PLC Registered Shares EO -,2574,3413574,3278,06135+0,73%
09.12.2019 08:26:14
Debenhams PLC Registered Shares LS -,00010,0009----0,00%09.12.2019 06:11:33
Derwent London PLC Registered Shares LS -,0544,0602344,06046,24023+0,18%
09.12.2019 08:24:29
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,099910.0110,09990,11938.3830,00%09.12.2019 08:21:18
Drax Group PLC Registered Shares LS -,11551723,4342923,4343,552292+0,18%
09.12.2019 08:24:14
Ebro Foods S.A. Acciones Nom. EO 0,6020,0205020,02020,18050+0,10%
09.12.2019 08:07:52
Endesa S.A. Acciones Port. EO 1,2024,1504224,15024,41042-0,25%
09.12.2019 08:08:32
Eramet S.A. Actions Port. EO 3,0540,0602540,06040,34025-0,05%
09.12.2019 08:08:03
Éts Maurel et Prom S.A. Actions Port. EO -,772,5253972,5252,5853970,00%09.12.2019 08:06:09
Eurazeo SE Actions au Porteur o.N.61,201761,2061,90170,00%09.12.2019 08:08:03
Firstgroup PLC Registered Shares LS -,051,3617351,3611,448735+0,15%
09.12.2019 08:16:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,446577,4277,6465-0,03%
09.12.2019 08:30:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,1002040,10040,200125-0,05%
09.12.2019 08:30:04
Gecina S.A. Actions Nom. EO 7,50156,007156,00156,807+0,32%
09.12.2019 08:08:03
Halma PLC Registered Shares LS -,1024,4804124,48025,90041-0,37%
09.12.2019 08:30:40
Hargreaves Lansdown PLC Registered Shares DL-,00421,7004721,70022,23047+0,14%
09.12.2019 08:30:18
Hays PLC Registered Shares LS -,011,9395171,9372,068517-0,10%
09.12.2019 08:31:16
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,0807713,08013,480770,00%09.12.2019 08:20:48
Hermes International S.C.A. Actions au Porteur o.N.666,602666,60667,802+0,18%
09.12.2019 08:30:01
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,6404422,73023,24044+0,53%
09.12.2019 08:24:24
Husqvarna AB Namn-Aktier B SK 1007,0681427,0687,176142-0,20%
09.12.2019 08:08:03
Icade S.A. Actions au Porteur o.N.93,051193,0593,9011-0,05%
09.12.2019 08:16:59
IG Group Holdings PLC Registered Shares LS 0,000057,9601267,9568,286126+0,05%
09.12.2019 08:31:21
Iliad S.A. Actions au Porteur o.N.114,659114,65114,859+0,04%
09.12.2019 08:23:28
IMERYS S.A. Actions Port. EO 236,1002836,08036,40028-0,11%
09.12.2019 08:21:17
Inchcape PLC Registered Shares LS -,107,4301248,0708,275124+0,06%
09.12.2019 08:31:15
Indra Sistemas S.A. Acciones Port. EO 0,209,3301089,3259,445108-0,05%
09.12.2019 08:31:15
JCDecaux S.A. Actions au Porteur o.N.25,9403925,94026,380390,00%09.12.2019 08:08:03
Jyske Bank A/S Navne-Aktier DK 1029,6903429,69030,500340,00%09.12.2019 08:26:06
Klöckner & Co SE Namens-Aktien o.N.6,0758246,0756,120824-0,16%
09.12.2019 08:20:04
Konecranes Oyj Registered Shares o.N.28,4603628,46028,75036-1,42%
09.12.2019 08:26:16
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,8802148,86049,07021-0,10%
09.12.2019 08:31:15
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%09.12.2019 06:11:39
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,121380,1081,6813-0,60%
09.12.2019 08:10:06
Mapfre S.A. Acciones Nom. EO -,102,5653902,5652,605390-0,39%
09.12.2019 08:08:27
Mediaset España Comunicacion Acciones Nom. EO -,505,7061765,7065,7941760,00%09.12.2019 08:06:09
Metropole Television S.A. Actions Port.EO 0,415,5406515,53015,80065-0,19%
09.12.2019 08:31:16
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%09.12.2019 06:11:39
Mitchells & Butlers PLC Registered Shares LS-,0854165,1801945,1805,330194+0,19%
09.12.2019 08:10:06
Mowi ASA Navne-Aksjer NK 7,5022,5904522,59022,800450,00%09.12.2019 08:08:03
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,3204224,30024,52042-0,16%
09.12.2019 08:31:16
Neste Oyj Registered Shs o.N.29,2503529,24029,86035-1,65%
09.12.2019 08:31:16
Nexans S.A. Actions Port. EO 139,0802639,08039,320260,00%09.12.2019 08:08:03
Orange Belgium S.A. Actions Nom. o.N.19,7605119,76019,960510,00%09.12.2019 08:05:42
Orion Corp. Registered Shares Cl.B o.N.40,0702540,07040,23025+0,50%
09.12.2019 08:31:15
PageGroup PLC Registered Shares LS -,015,7801745,7755,9101740,00%09.12.2019 08:21:17
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%09.12.2019 06:11:42
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%09.12.2019 06:11:42
Persimmon PLC Registered Shares LS -,1030,3403330,33030,86033+0,63%
09.12.2019 08:10:06
Petropavlovsk PLC Registered Shares LS -,010,1347.1430,1400,1476.803+5,26%
09.12.2019 08:08:53
Provident Financial PLC Registered Shs LS -,178683394,9692024,9675,214202+0,04%
09.12.2019 08:31:21
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
09.12.2019 06:11:42
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,2403093,2403,316309+0,62%
09.12.2019 08:20:47
PUMA SE Inhaber-Aktien o.N.68,207468,2068,4074+0,44%
09.12.2019 08:26:15
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,4404721,44021,78047-0,69%
09.12.2019 08:08:31
Rheinmetall AG Inhaber-Aktien o.N.96,985297,1897,20520,00%09.12.2019 08:30:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,50027118,50018,580271-0,43%
09.12.2019 08:30:03
Sanoma Oyj Registered Shares o.N.9,2751089,2709,555108-0,48%
09.12.2019 08:31:15
Schibsted ASA Navne-Aksjer A NK -,5025,3004025,52026,04040-0,35%
09.12.2019 08:31:16
Schroders PLC Registered Shares LS 138,2402738,23039,01027-0,08%
09.12.2019 08:30:18
SGL CARBON SE Inhaber-Aktien o.N.4,6721.0714,6724,7581.071-0,21%
09.12.2019 08:26:17
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,4707014,47014,62070-0,45%
09.12.2019 08:11:58
Société Bic S.A. Actions Port. EO 3,8262,301762,3062,7517-0,08%
09.12.2019 08:11:02
SSAB AB Namn-Aktier A (fria) o.N.3,0293313,0293,091331-0,20%
09.12.2019 08:30:59
Stagecoach Group PLC Registered Shares LS -,00548241,5346531,5331,6086530,00%09.12.2019 08:31:15
Storebrand ASA Navne-Aksjer NK 56,4721556,4666,596155-0,34%
09.12.2019 08:31:16
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%09.12.2019 06:11:43
Sydbank AS Navne-Aktier DK 1017,1105917,10017,79059-0,06%
09.12.2019 08:31:15
Südzucker AG Inhaber-Aktien o.N.14,09035514,09014,1503550,00%09.12.2019 08:20:14
Taylor Wimpey PLC Registered Shares LS -,012,0884802,0872,148480+0,05%
09.12.2019 08:31:15
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,3204522,32022,560450,00%09.12.2019 08:08:32
Telenet Group Holding N.V. Actions Nom. o.N.38,9402638,92039,24026-0,15%
09.12.2019 08:31:16
Téléperformance SE Actions Port. EO 2,5213,405213,20213,805-0,19%
09.12.2019 08:30:16
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,8201287,8157,940128+0,06%
09.12.2019 08:31:16
Tod's S.p.A. Azioni nom. EO 241,3002541,30042,16025+0,88%
09.12.2019 08:08:03
Ultra Electronics Hldgs PLC Registered Shares LS -,0523,8004323,78024,70043-1,08%
09.12.2019 08:10:07
United Internet AG Namens-Aktien o.N.30,52016430,61030,800164-0,13%
09.12.2019 08:30:26
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%09.12.2019 06:11:47
Vienna Insurance Group AG Inhaber-Aktien o.N.24,9004124,90025,30041-0,40%
09.12.2019 08:07:33
Viscofan S.A. Acciones Port. EO 0,7048,5002148,48048,76021+0,29%
09.12.2019 08:07:18
Wereldhave N.V. Aandelen aan toonder EO 121,6404721,64022,520470,00%09.12.2019 08:16:00
Wienerberger AG Inhaber-Aktien o.N.25,5804025,58025,68040+0,95%
09.12.2019 08:13:50
William Hill PLC Registered Shares LS -,101,97455002,0042,043500+0,25%
09.12.2019 08:24:58
YIT Oyj Registered Shares o.N.5,9751685,9706,045168-1,00%
09.12.2019 08:22:55
Zardoya Otis S.A. Acciones Port. EO 0,106,9951436,9957,1601430,00%09.12.2019 08:07:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.