Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,6845----+0,15%
14.10.2019 20:07:19
Aalberts N.V. Aandelen aan toonder EO -,2535,460-----1,22%
14.10.2019 20:00:30
Acciona S.A. Acciones Port. EO 192,25----+1,38%
14.10.2019 20:07:18
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,770-----0,54%
14.10.2019 20:07:18
Ackermans & van Haaren N.V. Actions Nom. o.N.138,40----+0,07%
14.10.2019 20:07:18
Akastor ASA Navne-Aksjer NK 0,5920,944-----3,77%
14.10.2019 20:07:19
Aperam S.A. Actions Nom. o.N.22,320-----0,58%
14.10.2019 20:07:19
Ashmore Group PLC Registered Shares LS -,00015,505----+0,37%
14.10.2019 20:07:19
Atos SE Actions au Porteur EO 165,36-----1,92%
14.10.2019 20:07:19
Aurubis AG Inhaber-Aktien o.N.41,900-----1,85%
14.10.2019 20:07:18
Axel Springer SE vink.Namens-Aktien o.N.62,80-----0,08%
14.10.2019 20:07:18
Bankinter S.A. Acciones Nom. EO -,305,926-----0,84%
14.10.2019 20:07:18
Barratt Developments PLC Registered Shares LS -,107,420-----1,45%
14.10.2019 20:07:19
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,682----+0,91%
14.10.2019 20:07:19
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,860-----0,14%
14.10.2019 20:07:19
Bolsas y Mercados Espanoles Acciones Nominativas EO 322,640----+0,98%
14.10.2019 20:07:18
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%14.10.2019 20:07:19
Brenntag AG Namens-Aktien o.N.44,280----+0,34%
14.10.2019 20:07:18
Castellum AB Namn-Aktier o.N.18,885----+0,42%
14.10.2019 20:07:19
Chemring Group PLC Registered Shares LS -,012,185-----0,23%
14.10.2019 20:07:19
Close Brothers Group PLC Registered Shares LS -,2515,160-----2,70%
14.10.2019 20:07:19
Cofinimmo S.A. Actions Porteur o.N.129,80----+0,78%
14.10.2019 20:07:18
Covivio S.A. Actions Port. EO 398,80----+0,20%
14.10.2019 20:07:19
DCC PLC Registered Shares EO -,2576,40-----1,69%
14.10.2019 20:07:19
Debenhams PLC Registered Shares LS -,00010,0009----0,00%14.10.2019 20:07:19
Derwent London PLC Registered Shares LS -,0538,380-----0,88%
14.10.2019 20:07:19
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,4711-----2,16%
14.10.2019 20:07:18
Drax Group PLC Registered Shares LS -,11551723,264-----2,02%
14.10.2019 20:07:19
Ebro Foods S.A. Acciones Nom. EO 0,6018,440----+1,15%
14.10.2019 20:07:18
Endesa S.A. Acciones Port. EO 1,2023,380-----0,47%
14.10.2019 20:07:18
Eramet S.A. Actions Port. EO 3,0546,920-----0,99%
14.10.2019 20:07:19
Éts Maurel et Prom S.A. Actions Port. EO -,772,740-----0,54%
14.10.2019 20:07:19
Eurazeo SE Actions au Porteur o.N.68,45----+0,07%
14.10.2019 20:07:19
Firstgroup PLC Registered Shares LS -,051,439-----0,14%
14.10.2019 20:07:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,20-----0,47%
14.10.2019 20:07:18
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,020----+1,31%
14.10.2019 20:07:18
Gecina S.A. Actions Nom. EO 7,50151,70-----0,33%
14.10.2019 20:07:19
Greene King PLC Registered Shares LS -,1259,556-----0,61%
14.10.2019 20:07:19
Halma PLC Registered Shares LS -,1021,220-----0,80%
14.10.2019 20:07:19
Hargreaves Lansdown PLC Registered Shares DL-,00420,360-----4,03%
14.10.2019 20:07:19
Hays PLC Registered Shares LS -,011,597-----4,07%
14.10.2019 20:07:19
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,850----+0,39%
14.10.2019 20:07:19
Hermes International S.C.A. Actions au Porteur o.N.636,00-----0,63%
14.10.2019 20:07:19
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,960-----0,52%
14.10.2019 20:00:07
Husqvarna AB Namn-Aktier B SK 1006,734-----0,12%
14.10.2019 20:07:19
Icade S.A. Actions au Porteur o.N.83,95-----0,24%
14.10.2019 20:07:19
IG Group Holdings PLC Registered Shares LS 0,000056,784-----1,41%
14.10.2019 20:07:19
Iliad S.A. Actions au Porteur o.N.86,00-----0,21%
14.10.2019 20:07:19
IMERYS S.A. Actions Port. EO 234,760-----0,96%
14.10.2019 20:07:19
Inchcape PLC Registered Shares LS -,107,100-----1,33%
14.10.2019 20:07:19
Indra Sistemas S.A. Acciones Port. EO 0,208,425-----1,41%
14.10.2019 20:07:18
JCDecaux S.A. Actions au Porteur o.N.22,460-----4,19%
14.10.2019 20:07:19
Jyske Bank A/S Navne-Aktier DK 1029,580----+0,58%
14.10.2019 20:07:18
Klöckner & Co SE Namens-Aktien o.N.5,350-----6,39%
14.10.2019 20:07:18
Konecranes Oyj Registered Shares o.N.26,760-----1,76%
14.10.2019 20:07:19
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,140----+0,17%
14.10.2019 20:07:19
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%14.10.2019 20:07:18
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604783,12-----0,72%
14.10.2019 20:07:19
Mapfre S.A. Acciones Nom. EO -,102,465-----0,85%
14.10.2019 20:07:18
Mediaset España Comunicacion Acciones Nom. EO -,505,590----+0,18%
14.10.2019 20:07:18
Metropole Television S.A. Actions Port.EO 0,415,160----+2,03%
14.10.2019 20:07:19
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%14.10.2019 20:07:18
Mitchells & Butlers PLC Registered Shares LS-,0854164,485-----1,00%
14.10.2019 20:07:19
Mowi ASA Navne-Aksjer NK 7,5020,550-----2,65%
14.10.2019 20:07:19
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,980----+0,64%
14.10.2019 20:07:18
Neste Oyj Registered Shs o.N.28,670-----2,12%
14.10.2019 20:07:19
Nexans S.A. Actions Port. EO 134,040-----0,12%
14.10.2019 20:07:19
Orange Belgium S.A. Actions Nom. o.N.18,220-----1,30%
14.10.2019 20:07:18
Orion Corp. Registered Shares Cl.B o.N.33,410----+0,66%
14.10.2019 20:07:19
PageGroup PLC Registered Shares LS -,014,542-----2,36%
14.10.2019 20:07:19
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%14.10.2019 20:07:18
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%14.10.2019 20:07:18
Persimmon PLC Registered Shares LS -,1026,110-----0,61%
14.10.2019 20:07:19
Petropavlovsk PLC Registered Shares LS -,010,106-----0,95%
14.10.2019 20:07:19
Provident Financial PLC Registered Shs LS -,178683394,709-----0,57%
14.10.2019 20:07:19
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
14.10.2019 20:07:18
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,936-----0,27%
14.10.2019 20:07:19
PUMA SE Inhaber-Aktien o.N.71,40----0,00%14.10.2019 20:07:18
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,040-----1,13%
14.10.2019 20:07:18
Rheinmetall AG Inhaber-Aktien o.N.110,65-----0,05%
14.10.2019 20:07:18
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.20,050----+2,01%
14.10.2019 20:07:18
Sanoma Oyj Registered Shares o.N.9,535-----0,47%
14.10.2019 20:07:19
Schibsted ASA Navne-Aksjer A NK -,5025,920-----1,95%
14.10.2019 20:07:19
Schroders PLC Registered Shares LS 133,290-----1,94%
14.10.2019 20:07:19
SGL CARBON SE Inhaber-Aktien o.N.4,324-----1,65%
14.10.2019 20:07:18
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,135----+0,92%
14.10.2019 20:07:18
Société Bic S.A. Actions Port. EO 3,8262,90-----0,79%
14.10.2019 20:07:19
SSAB AB Namn-Aktier A (fria) o.N.2,498-----2,75%
14.10.2019 20:07:19
STADA Arzneimittel AG Namens-Aktien o.N.89,00----0,00%14.10.2019 20:07:18
Stagecoach Group PLC Registered Shares LS -,00548241,602-----2,09%
14.10.2019 20:07:19
Storebrand ASA Navne-Aksjer NK 55,576-----1,55%
14.10.2019 20:07:19
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%14.10.2019 20:07:18
Sydbank AS Navne-Aktier DK 1016,050----+2,29%
14.10.2019 20:07:18
Südzucker AG Inhaber-Aktien o.N.12,410----+0,89%
14.10.2019 20:07:18
Taylor Wimpey PLC Registered Shares LS -,011,831-----1,66%
14.10.2019 20:07:19
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,220----+0,18%
14.10.2019 20:07:18
Telenet Group Holding N.V. Actions Nom. o.N.42,960-----0,09%
14.10.2019 20:07:18
Téléperformance SE Actions Port. EO 2,5193,90----0,00%14.10.2019 20:07:19
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,045----+0,12%
14.10.2019 20:07:19
Tod's S.p.A. Azioni nom. EO 241,920-----0,42%
14.10.2019 20:07:19
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,020-----1,24%
14.10.2019 20:07:19
United Internet AG Namens-Aktien o.N.34,300----0,00%14.10.2019 20:07:18
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%14.10.2019 20:07:18
Vienna Insurance Group AG Inhaber-Aktien o.N.23,250----0,00%14.10.2019 20:07:18
Viscofan S.A. Acciones Port. EO 0,7041,720-----1,10%
14.10.2019 20:00:27
Wereldhave N.V. Aandelen aan toonder EO 120,360----+1,07%
14.10.2019 20:07:19
Wienerberger AG Inhaber-Aktien o.N.21,740----+1,67%
14.10.2019 20:07:18
William Hill PLC Registered Shares LS -,102,267-----0,22%
14.10.2019 20:07:19
YIT Oyj Registered Shares o.N.5,480----+1,01%
14.10.2019 20:07:19
Zardoya Otis S.A. Acciones Port. EO 0,106,180----+1,58%
14.10.2019 20:07:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.