Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advantest Corp. Registered Shares o.N.49,60020049,60051,00200-3,69%
27.01.2020 12:34:55
Aeon Co. Ltd. Registered Shares o.N.18,60050018,60018,900500-1,06%
27.01.2020 12:02:15
AGC Inc. Registered Shares o.N.31,80018031,80032,800180-1,85%
27.01.2020 12:02:15
Ajinomoto Co. Inc. Registered Shares o.N.14,80040014,80015,200400+0,68%
27.01.2020 13:56:14
Alps Alpine Co. Ltd. Registered Shares o.N.19,50065419,50019,600400-2,01%
27.01.2020 13:01:00
ANA Holdings Inc. Registered Shares o.N.27,80020027,80029,200200-0,71%
27.01.2020 12:00:54
Aozora Bank Ltd. Registered Shares o.N.23,80050023,60024,000500-0,84%
27.01.2020 13:14:42
Asahi Group Holdings Ltd. Registered Shares o.N.41,20014041,20043,400140+0,49%
27.01.2020 13:15:39
Asahi Kasei Corp. Registered Shares o.N.9,1006009,1009,400600-2,67%
27.01.2020 12:31:37
Astellas Pharma Inc. Registered Shares o.N.15,58038515,58015,790380-0,57%
27.01.2020 13:32:42
Bridgestone Corp. Registered Shares o.N.31,74016031,74033,020160-1,43%
27.01.2020 12:00:43
Canon Inc. Registered Shares o.N.24,96023024,90025,420230+0,16%
27.01.2020 12:34:16
Casio Computer Co. Ltd. Registered Shares o.N.18,50040018,50018,900400-1,60%
27.01.2020 13:06:20
Central Japan Railway Co. Registered Shares o.N.179,8027179,80183,2027-0,99%
27.01.2020 12:02:16
Chubu Electric Power Co. Inc. Registered Shares o.N.11,90043311,90012,400412+0,85%
27.01.2020 12:01:26
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.87,5010087,5090,50100+1,74%
27.01.2020 12:02:14
Citizen Watch Co. Ltd. Registered Shares o.N.4,4601.1494,4604,6601.095-2,62%
27.01.2020 12:02:12
COMSYS Holdings Corp. Registered Shares o.N.26,16040026,16026,650400-1,36%
27.01.2020 12:02:14
Credit Saison Co. Ltd. Registered Shares o.N.15,30050015,30015,600500-0,65%
27.01.2020 14:06:10
Dai Nippon Printing Co. Ltd. Registered Shares o.N.25,00050025,00025,200500-0,79%
27.01.2020 12:59:23
Daiichi Sankyo Co. Ltd. Registered Shares o.N.61,0010061,0063,001000,00%27.01.2020 12:31:37
Daikin Industries Ltd. Registered Shares o.N.131,00-----1,50%
27.01.2020 13:57:22
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,60020028,60029,600200-0,69%
27.01.2020 12:02:16
Daiwa Securities Group Inc. Registered Shares o.N.4,5461.2004,5464,6841.200-0,66%
27.01.2020 13:47:23
Denka Co., Ltd. Registered Shares o.N.24,80030024,80025,400300-2,36%
27.01.2020 12:01:23
Denso Corp. Registered Shares o.N.37,60020037,60039,600200-2,08%
27.01.2020 12:58:18
Dentsu Group Inc. Registered Shares o.N.30,20025030,20030,800500-2,58%
27.01.2020 12:01:26
Dowa Holdings Inc. Registered Shares o.N.33,00030033,00033,600300-2,37%
27.01.2020 13:01:01
East Japan Railway Co. Registered Shares o.N.81,0010081,0083,00100-0,61%
27.01.2020 13:58:46
Ebara Corp. Registered Shares o.N.25,80040025,80026,600400-3,73%
27.01.2020 12:02:16
Eisai Co. Ltd. Registered Shares o.N.68,0020068,0069,50200-2,16%
27.01.2020 14:06:11
Fanuc Corp. Registered Shares o.N.163,4040162,40168,7040-2,58%
27.01.2020 13:07:17
Fast Retailing Co. Ltd. Registered Shares o.N.474,00100474,00494,00100-6,14%
27.01.2020 13:32:26
Fuji Electric Co. Ltd. Registered Shares o.N.27,60030027,60028,400300-4,17%
27.01.2020 12:18:01
Fujifilm Holdings Corp. Registered Shares o.N.46,60050046,60047,000500-0,43%
27.01.2020 12:02:14
Fujikura Ltd. Registered Shares o.N.3,2801.5653,2803,4201.492-4,09%
27.01.2020 12:01:07
Fujitsu Ltd. Registered Shares o.N.88,007088,0091,7670-1,01%
27.01.2020 12:31:40
Furukawa Co. Ltd. Registered Shares o.N.11,10050011,10011,400500-1,77%
27.01.2020 12:56:23
Furukawa Electric Co. Ltd. Registered Shares o.N.21,80030021,80022,600300-2,68%
27.01.2020 12:56:59
GS Yuasa Corp. Registered Shares o.N.18,70026718,80019,200259-1,05%
27.01.2020 14:06:11
Heiwa Real Estate Co. Ltd. Registered Shares o.N.26,2002.00026,20027,0002.000+0,77%
27.01.2020 12:01:09
Hino Motors Ltd. Registered Shares o.N.8,8009008,8009,050900-3,30%
27.01.2020 12:01:07
Hitachi Constr. Mach. Co. Ltd. Registered Shares o.N.26,4002.00026,20026,4002.000-2,24%
27.01.2020 13:14:42
Hitachi Ltd. Registered Shares o.N.36,60014036,60037,340140-0,27%
27.01.2020 12:02:15
Hitachi Zosen Corp. Registered Shares o.N.3,3402.0003,3403,4602.000-2,34%
27.01.2020 12:01:07
Hokuetsu Corporation Registered Shares o.N.4,3201.1874,3204,4201.154-0,46%
27.01.2020 13:56:10
Honda Motor Co. Ltd. Registered Shares o.N.24,02024024,00024,440240+0,25%
27.01.2020 12:31:39
IHI Corp. Registered Shares o.N.22,60040022,60023,000400-1,74%
27.01.2020 12:01:23
Inpex Corp. Registered Shares o.N.8,5507008,5509,000700-1,72%
27.01.2020 12:02:15
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,3007007,3007,800700-1,35%
27.01.2020 12:01:08
Isuzu Motors Ltd. Registered Shares o.N.9,2006559,2009,600624-1,08%
27.01.2020 14:05:09
ITOCHU Corp. Registered Shares o.N.21,26024021,26022,120240-0,37%
27.01.2020 12:01:35
Japan Steel Works Ltd., The Registered Shares o.N.17,30060017,30017,600600-2,81%
27.01.2020 13:56:32
Japan Tobacco Inc. Registered Shares o.N.19,37030019,38020,0403000,00%27.01.2020 13:44:27
JFE Holdings Inc. Registered Shares o.N.11,30045611,30011,700436-3,42%
27.01.2020 12:02:06
Kajima Corp. Registered Shares o.N.11,60050011,60012,000500-1,69%
27.01.2020 12:56:24
Kansai El. Power Co. Inc., The Registered Shares o.N.9,9506009,95010,4006000,00%27.01.2020 12:02:15
Kao Corp. Registered Shares o.N.74,5010074,5076,00100+0,68%
27.01.2020 12:57:57
Kawasaki Heavy Industries Ltd. Registered Shares o.N.18,40040018,40018,900400-2,65%
27.01.2020 14:06:38
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.12,60040012,60013,000400-3,08%
27.01.2020 12:01:29
KDDI Corp. Registered Shares o.N.26,80019026,80027,4001900,00%27.01.2020 12:31:40
Keio Corp. Registered Shares o.N.52,0020052,0052,50200-1,89%
27.01.2020 12:56:23
Keisei Electric Railway Co.Ltd Registered Shares o.N.33,60040033,40034,200400-6,18%
27.01.2020 14:04:53
Kikkoman Corp. Registered Shares o.N.43,60030043,60044,2003000,00%27.01.2020 12:56:24
Kirin Holdings Co. Ltd. Registered Shares o.N.20,00030020,00020,6003000,00%27.01.2020 13:52:28
Kobe Steel Ltd. Registered Shares o.N.4,3201.3864,3404,4001.361-2,69%
27.01.2020 14:05:09
Komatsu Ltd. Registered Shares o.N.21,20027021,09021,530270-0,75%
27.01.2020 12:32:51
Konami Holdings Corp. Registered Shares o.N.36,80020036,80037,800200-0,54%
27.01.2020 12:56:17
Konica Minolta Inc. Registered Shares o.N.5,7501.0005,7506,0001.000+1,77%
27.01.2020 12:31:41
Kubota Corp. Registered Shares o.N.14,10040014,10014,800400-2,08%
27.01.2020 12:31:40
Kuraray Co. Ltd. Registered Shares o.N.10,80050010,80011,200500-1,82%
27.01.2020 14:03:50
Kyocera Corp. Registered Shares o.N.62,0010062,0063,50100-0,80%
27.01.2020 12:31:40
Kyowa Kirin Co. Ltd. Registered Shares o.N.22,00091222,00022,2009040,00%27.01.2020 12:02:16
Marubeni Corp. Registered Shares o.N.6,5509006,5506,800900-0,76%
27.01.2020 12:00:45
Marui Group Co. Ltd. Registered Shares o.N.21,40050021,40021,600500-0,93%
27.01.2020 12:02:15
Matsui Securities Co. Ltd. Registered Shares o.N.7,2501.5007,2507,3501.5000,00%27.01.2020 12:01:15
Mazda Motor Corp. Registered Shares o.N.7,5807007,5807,906700-1,56%
27.01.2020 12:00:43
Meiji Holdings Co.Ltd. Registered Shares o.N.63,5010064,0066,50100+1,59%
27.01.2020 12:23:28
Minebea Mitsumi Inc. Registered Shares o.N.18,70030018,70019,200300-4,10%
27.01.2020 12:57:46
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,6009006,6006,700900-0,75%
27.01.2020 12:31:38
Mitsubishi Corp. Registered Shares o.N.23,20030023,40024,0003000,00%27.01.2020 12:31:39
Mitsubishi Electric Corp. Registered Shares o.N.12,80060012,80013,100600+0,79%
27.01.2020 12:56:57
Mitsubishi Estate Co. Ltd. Registered Shares o.N.18,50040018,50018,900400+5,11%
27.01.2020 13:52:27
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.34,00017034,00034,600170-1,16%
27.01.2020 14:00:43
Mitsubishi Logistics Corp. Registered Shares o.N.22,60050022,60023,600500-0,88%
27.01.2020 12:56:23
Mitsubishi Materials Corp. Registered Shares o.N.23,20040023,20023,600400-0,85%
27.01.2020 13:56:07
Mitsubishi Motors Corp. Registered Shares o.N.3,4161.0003,4163,5981.000-1,50%
27.01.2020 12:02:15
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,6401.2004,6604,7401.200-0,43%
27.01.2020 12:31:38
Mitsui & Co. Ltd. Registered Shares o.N.16,00038016,00016,400370-0,62%
27.01.2020 12:59:23
Mitsui Chemicals Inc. Registered Shares o.N.20,20030020,20020,800300-1,94%
27.01.2020 14:02:50
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.8,1006348,1008,450604-1,82%
27.01.2020 12:02:15
Mitsui Fudosan Co. Ltd. Registered Shares o.N.23,40030023,40024,000300+3,54%
27.01.2020 12:31:39
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.21,40030021,40022,400300-2,73%
27.01.2020 13:56:07
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.22,20030022,20023,400300-2,63%
27.01.2020 12:00:57
Mizuho Financial Group Inc. Registered Shares o.N.1,2804.8001,2801,3504.600-3,03%
27.01.2020 12:02:15
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.29,20020029,20031,4002000,00%27.01.2020 12:01:21
NEC Corp. Registered Shares o.N.41,60040041,60042,2004000,00%27.01.2020 12:31:39
NGK Insulators Ltd. Registered Shares o.N.15,70050015,70016,000500-0,63%
27.01.2020 12:02:16
NH Foods Ltd. Registered Shares o.N.39,20015039,20040,000150+0,51%
27.01.2020 12:59:25
Nichirei Corp. Registered Shares o.N.21,60040021,60021,800400+0,93%
27.01.2020 12:01:30
Nikon Corp. Registered Shares o.N.11,10050011,10011,5005000,00%27.01.2020 12:31:39
Nippon Express Co. Ltd. Registered Shares o.N.52,0010052,0054,0095-1,89%
27.01.2020 12:01:34
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,60050010,60010,900500-0,93%
27.01.2020 12:01:31
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,2501.1005,2505,5001.100-2,78%
27.01.2020 12:56:23
Nippon Soda Co. Ltd. Registered Shares o.N.25,00040025,00025,200400-1,57%
27.01.2020 12:01:34
Nippon Steel Corp. Registered Shares o.N.13,00050013,00013,300500-1,52%
27.01.2020 12:31:42
Nippon Tel. and Tel. Corp. Registered Shares o.N.23,08030023,08023,340300-0,86%
27.01.2020 12:31:39
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.14,80040014,80015,300400-1,33%
27.01.2020 12:02:15
Nissan Chemical Corp. Registered Shares o.N.37,00030037,00037,600300-4,64%
27.01.2020 12:55:09
Nissan Motor Co. Ltd. Registered Shares o.N.4,9621.2004,9645,0901.200-1,70%
27.01.2020 12:31:39
Nisshin Seifun Group Inc. Registered Shares o.N.14,80050014,80015,100500-0,67%
27.01.2020 12:02:16
Nisshinbo Holdings Inc. Registered Shares o.N.8,0506388,0508,400608-1,83%
27.01.2020 12:02:16
Nitto Boseki Co. Ltd. Registered Shares o.N.41,40040041,40041,6004000,00%27.01.2020 13:55:41
Nomura Holdings Inc. Registered Shares o.N.4,6401.3004,6404,7001.300+1,75%
27.01.2020 12:31:39
NSK Ltd. Registered Shares o.N.7,7001.0007,7007,9001.000-4,94%
27.01.2020 12:18:01
NTN Corp. Registered Shares o.N.2,6007.6962,6002,6407.576-5,11%
27.01.2020 12:35:01
NTT Data Corp. Registered Shares o.N.12,70050012,70013,000500-0,78%
27.01.2020 12:56:23
NTT DOCOMO INC. Registered Shares o.N.25,40030025,40026,0003000,00%27.01.2020 12:31:37
Obayashi Corp. Registered Shares o.N.9,9505039,95010,300486-0,50%
27.01.2020 12:02:16
Odakyu Electric Railway Co.Ltd Registered Shares o.N.19,60040019,60020,000400-2,97%
27.01.2020 12:01:29
Oji Holdings Corp. Registered Shares o.N.4,6801.0954,6804,8801.046-1,68%
27.01.2020 13:15:39
Oki Electric Industry Co. Ltd. Registered Shares o.N.11,50050011,50011,800500-0,86%
27.01.2020 12:02:16
Okuma Corp. Registered Shares o.N.43,20050043,20043,400500-3,57%
27.01.2020 13:56:14
Olympus Corp. Registered Shares o.N.14,60040014,60015,0004000,00%27.01.2020 12:31:37
Osaka Gas Co. Ltd. Registered Shares o.N.15,70040015,70016,1004000,00%27.01.2020 12:31:36
Pacific Metals Co. Ltd. Registered Shares o.N.17,4001.00017,40017,6001.000-7,45%
27.01.2020 12:02:15
Panasonic Corp. Registered Shares o.N.9,1347009,1649,296700-1,72%
27.01.2020 13:52:02
Resona Holdings Inc. Registered Shares o.N.3,8003.0003,8003,8403.000-0,52%
27.01.2020 12:57:12
Ricoh Co. Ltd. Registered Shares o.N.10,40060010,40010,700600+1,96%
27.01.2020 12:39:19
Sapporo Holdings Ltd. Registered Shares o.N.22,20040022,20022,400400+0,91%
27.01.2020 12:01:29
Secom Co. Ltd. Registered Shares o.N.80,5030080,5082,00300+0,63%
27.01.2020 12:02:15
Sekisui House Ltd. Registered Shares o.N.20,2001.00020,20020,4001.000+1,00%
27.01.2020 13:55:42
Seven & I Holdings Co. Ltd. Registered Shares o.N.34,60011534,60035,000113-1,14%
27.01.2020 12:59:26
Sharp Corp. Registered Shares o.N.12,98050012,98013,530500-2,84%
27.01.2020 12:00:57
Shimizu Corp. Registered Shares o.N.9,4501.0009,4509,6001.000-1,56%
27.01.2020 12:02:16
Shin-Etsu Chemical Co. Ltd. Registered Shares o.N.101,00100101,00104,00100-0,98%
27.01.2020 12:00:57
Shinsei Bank Ltd. Registered Shares o.N.13,40080013,40014,000800-4,96%
27.01.2020 12:01:34
Shionogi & Co. Ltd. Registered Shares o.N.55,3060055,2456,26600+0,18%
27.01.2020 12:02:15
Shiseido Co. Ltd. Registered Shares o.N.57,789057,7859,2890-5,25%
27.01.2020 12:02:15
Showa Denko K.K. Registered Shares o.N.22,20022722,20022,400221-0,89%
27.01.2020 12:02:12
SoftBank Group Corp. Registered Shares o.N.37,18020037,36037,790200-3,84%
27.01.2020 13:56:38
Sojitz Corp. Registered Shares o.N.2,8803.0002,8802,9403.0000,00%27.01.2020 12:02:16
SONY Corp. Registered Shares o.N.64,6810064,7865,52100-0,22%
27.01.2020 13:43:08
Subaru Corp. Registered Shares o.N.22,38030022,38023,560300+0,63%
27.01.2020 12:43:39
Sumco Corp. Registered Shares o.N.15,00040015,00015,400400-3,23%
27.01.2020 12:31:43
Sumitomo Chemical Co. Ltd. Registered Shares o.N.3,9201.6003,9204,0201.600-1,01%
27.01.2020 13:21:39
Sumitomo Corp. Registered Shares o.N.13,5003.00013,50013,9003.000-0,74%
27.01.2020 12:55:26
Sumitomo Dainippon Pharma Co. Registered Shares o.N.16,70030816,70017,000300-2,34%
27.01.2020 12:02:16
Sumitomo Electric Ind. Ltd. Registered Shares o.N.12,70050012,70013,000500-3,05%
27.01.2020 13:14:43
Sumitomo Heavy Industries Ltd. Registered Shares o.N.24,40030024,20025,000300-2,42%
27.01.2020 12:59:46
Sumitomo Metal Mining Co. Ltd. Registered Shares o.N.26,20030025,80026,800300-4,44%
27.01.2020 13:12:42
Sumitomo Mitsui Financ. Group Registered Shares o.N.31,60018031,60032,600180-1,25%
27.01.2020 12:31:40
Sumitomo Mitsui Trust Hldg.Inc Registered Shares o.N.33,80030033,80034,4003000,00%27.01.2020 12:02:15
Sumitomo Osaka Cement Co. Ltd. Registered Shares o.N.37,40030037,20038,400200-1,06%
27.01.2020 13:00:52
Sumitomo Realty & Dev. Co.Ltd. Registered Shares o.N.32,40020032,40033,600200+3,18%
27.01.2020 12:00:43
Suzuki Motor Corp. Registered Shares o.N.39,00020039,00040,800200+0,52%
27.01.2020 14:03:49
T & D Holdings Inc. Registered Shares o.N.9,9003.5009,90010,1003.500-3,88%
27.01.2020 14:06:12
Taiheiyo Cement Corp. Registered Shares o.N.24,60030024,60025,600300-1,60%
27.01.2020 14:00:45
Taisei Corp. Registered Shares o.N.36,60020036,80037,600200-1,60%
27.01.2020 13:01:02
Taiyo Yuden Co. Ltd. Registered Shares o.N.28,00020028,00029,400200-1,41%
27.01.2020 12:44:09
Takara Holdings Inc. Registered Shares o.N.8,0501.0008,0508,2501.000+0,63%
27.01.2020 12:01:24
Takashimaya Co. Ltd. Registered Shares o.N.9,9505169,95010,200500-2,45%
27.01.2020 12:01:21
Takeda Pharmaceutical Co. Ltd. Registered Shares o.N.35,00010035,00035,840160-0,96%
27.01.2020 12:31:41
TDK Corp. Registered Shares o.N.100,00100100,00105,00100-2,91%
27.01.2020 13:28:49
Teijin Ltd. Registered Shares o.N.16,30050016,30016,700500-1,21%
27.01.2020 12:02:16
Terumo Corp. Registered Shares o.N.32,60030032,60033,000300-0,61%
27.01.2020 12:02:16
Toho Co. Ltd. (9602) Registered Shares o.N.34,20040034,20034,800400-2,29%
27.01.2020 12:18:00
Tokio Marine Holdings Inc. Registered Shares o.N.49,40011049,40050,00110+0,41%
27.01.2020 12:00:41
Tokyo Dome Corp. Registered Shares o.N.8,5003.0008,5009,0003.000-3,41%
27.01.2020 12:01:30
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.3,4801.6003,4723,6481.600-0,12%
27.01.2020 13:49:35
Tokyo Gas Co. Ltd. Registered Shares o.N.20,40010020,40020,600100-0,97%
27.01.2020 12:00:46
Tokyu Corp. Registered Shares o.N.16,10030016,10016,500500-0,62%
27.01.2020 12:01:30
Toray Industries Inc. Registered Shares o.N.5,8001.0005,8506,1001.000-4,88%
27.01.2020 12:48:16
Toshiba Corp. Registered Shares o.N.30,18019029,90030,720190-1,71%
27.01.2020 14:05:01
Tosoh Corp. Registered Shares o.N.13,20050013,20013,500500-2,94%
27.01.2020 12:02:16
Toto Ltd. Registered Shares o.N.37,40020037,40039,600200-3,11%
27.01.2020 12:56:09
Toyo Seikan Group Holdings Ltd Registered Shares o.N.15,50050015,50015,800500-1,90%
27.01.2020 13:58:47
Toyobo Co. Ltd. Registered Shares o.N.12,50050012,50012,800500-2,34%
27.01.2020 12:02:16
Toyota Motor Corp. Registered Shares o.N.64,009063,8064,4090-0,62%
27.01.2020 13:48:25
Toyota Tsusho Corp. Registered Shares o.N.31,60030031,60032,400300-1,86%
27.01.2020 12:01:30
Trend Micro Inc. Registered Shares o.N.47,20020047,20048,400200+0,43%
27.01.2020 12:00:45
Ube Industries Ltd. Registered Shares o.N.18,50040018,50018,900400-2,63%
27.01.2020 14:02:49
Unitika Ltd. Registered Shares o.N.2,7201.8892,7202,8401.796-2,86%
27.01.2020 12:01:28
Yamaha Corp. Registered Shares o.N.49,40012049,40050,50120-0,40%
27.01.2020 12:31:39
Yamato Holdings Co. Ltd. Registered Shares o.N.14,30036014,30014,900343-4,67%
27.01.2020 12:01:31
Yokogawa Electric Corp. Registered Shares o.N.16,50070016,50016,800700-1,20%
27.01.2020 13:56:04
Yokohama Rubber Co. Ltd., The Registered Shares o.N.15,70040015,70016,100400-3,09%
27.01.2020 12:18:01
Z Holdings Corp. Registered Shares o.N.3,6402.8003,6403,7402.800-2,15%
27.01.2020 13:58:54

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.