Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advantest Corp. Registered Shares o.N.38,445----+1,39%
13.09.2019 20:51:55
Aeon Co. Ltd. Registered Shares o.N.16,442----+0,76%
13.09.2019 20:51:55
AGC Inc. Registered Shares o.N.27,810-----0,05%
13.09.2019 20:51:55
Ajinomoto Co. Inc. Registered Shares o.N.16,394----+2,63%
13.09.2019 20:51:55
Alps Alpine Co. Ltd. Registered Shares o.N.16,910----+0,44%
13.09.2019 20:51:54
ANA Holdings Inc. Registered Shares o.N.31,255----+0,48%
13.09.2019 20:51:55
Aozora Bank Ltd. Registered Shares o.N.22,470----+0,29%
13.09.2019 20:51:58
Asahi Group Holdings Ltd. Registered Shares o.N.43,045----+1,45%
13.09.2019 20:51:54
Asahi Kasei Corp. Registered Shares o.N.8,949----+0,09%
13.09.2019 20:51:54
Astellas Pharma Inc. Registered Shares o.N.12,884----+1,70%
13.09.2019 20:51:55
Bridgestone Corp. Registered Shares o.N.35,540----+0,18%
13.09.2019 20:51:47
Canon Inc. Registered Shares o.N.24,345----+0,52%
13.09.2019 20:51:47
Casio Computer Co. Ltd. Registered Shares o.N.13,056-----0,56%
13.09.2019 20:51:54
Central Japan Railway Co. Registered Shares o.N.184,50----+3,89%
13.09.2019 20:51:58
Chubu Electric Power Co. Inc. Registered Shares o.N.12,986----+1,82%
13.09.2019 20:51:55
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.61,76----+1,30%
13.09.2019 20:51:47
Citizen Watch Co. Ltd. Registered Shares o.N.4,5225----+0,50%
13.09.2019 20:51:54
COMSYS Holdings Corp. Registered Shares o.N.23,950-----1,20%
13.09.2019 20:51:58
Credit Saison Co. Ltd. Registered Shares o.N.11,094----+1,85%
13.09.2019 20:51:54
Dai Nippon Printing Co. Ltd. Registered Shares o.N.22,555----+2,97%
13.09.2019 20:51:55
Daiichi Sankyo Co. Ltd. Registered Shares o.N.57,12----+0,05%
13.09.2019 20:51:55
Daikin Industries Ltd. Registered Shares o.N.117,60----+0,91%
13.09.2019 20:51:55
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,855----+1,30%
13.09.2019 20:51:55
Daiwa Securities Group Inc. Registered Shares o.N.4,211----+1,00%
13.09.2019 20:51:47
Denka Co., Ltd. Registered Shares o.N.24,935----+0,97%
13.09.2019 20:51:55
Denso Corp. Registered Shares o.N.39,670-----0,05%
13.09.2019 20:51:55
Dentsu Inc. Registered Shares o.N.32,310----+0,73%
13.09.2019 20:51:55
Dowa Holdings Inc. Registered Shares o.N.30,485----+2,06%
13.09.2019 20:51:55
East Japan Railway Co. Registered Shares o.N.86,44----+1,78%
13.09.2019 20:51:55
Ebara Corp. Registered Shares o.N.22,950-----1,33%
13.09.2019 20:51:54
Eisai Co. Ltd. Registered Shares o.N.45,585----+1,02%
13.09.2019 20:51:54
Fanuc Corp. Registered Shares o.N.168,88----+0,63%
13.09.2019 20:51:55
Fast Retailing Co. Ltd. Registered Shares o.N.530,70----+0,76%
13.09.2019 20:51:55
Fuji Electric Co. Ltd. Registered Shares o.N.28,300-----0,21%
13.09.2019 20:51:55
Fujifilm Holdings Corp. Registered Shares o.N.39,535----+0,51%
13.09.2019 20:51:55
Fujikura Ltd. Registered Shares o.N.3,3395----+2,33%
13.09.2019 20:51:55
Fujitsu Ltd. Registered Shares o.N.68,84----+0,85%
13.09.2019 20:51:47
Furukawa Co. Ltd. Registered Shares o.N.11,804----+0,60%
13.09.2019 20:51:55
Furukawa Electric Co. Ltd. Registered Shares o.N.21,405----+1,25%
13.09.2019 20:51:55
GS Yuasa Corp. Registered Shares o.N.15,622-----0,51%
13.09.2019 20:51:55
Heiwa Real Estate Co. Ltd. Registered Shares o.N.20,595----+0,93%
13.09.2019 20:51:55
Hino Motors Ltd. Registered Shares o.N.7,756----+1,32%
13.09.2019 20:51:55
Hitachi Constr. Mach. Co. Ltd. Registered Shares o.N.21,890----+1,41%
13.09.2019 20:51:55
Hitachi Ltd. Registered Shares o.N.34,320-----0,10%
13.09.2019 20:51:55
Hitachi Zosen Corp. Registered Shares o.N.2,895----+0,54%
13.09.2019 20:51:55
Hokuetsu Corporation Registered Shares o.N.4,698----+1,21%
13.09.2019 20:51:55
Honda Motor Co. Ltd. Registered Shares o.N.24,000-----0,83%
13.09.2019 20:51:47
IHI Corp. Registered Shares o.N.20,295-----0,10%
13.09.2019 20:51:54
Inpex Corp. Registered Shares o.N.8,189----+0,48%
13.09.2019 20:51:54
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,185----+5,22%
13.09.2019 20:51:55
Isuzu Motors Ltd. Registered Shares o.N.10,412----+0,23%
13.09.2019 20:51:54
ITOCHU Corp. Registered Shares o.N.18,544----+0,28%
13.09.2019 20:51:54
Japan Steel Works Ltd., The Registered Shares o.N.17,634-----0,40%
13.09.2019 20:51:58
Japan Tobacco Inc. Registered Shares o.N.19,110-----2,29%
13.09.2019 20:51:55
JFE Holdings Inc. Registered Shares o.N.11,386----+0,99%
13.09.2019 20:51:55
Kajima Corp. Registered Shares o.N.11,620----+0,75%
13.09.2019 20:51:54
Kansai El. Power Co. Inc., The Registered Shares o.N.11,094----+0,53%
13.09.2019 20:51:54
Kao Corp. Registered Shares o.N.64,94----+0,31%
13.09.2019 20:51:54
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,870----+3,18%
13.09.2019 20:51:54
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,952-----0,80%
13.09.2019 20:51:54
KDDI Corp. Registered Shares o.N.23,500----0,00%13.09.2019 20:51:55
Keio Corp. Registered Shares o.N.55,43----+1,78%
13.09.2019 20:51:58
Keisei Electric Railway Co.Ltd Registered Shares o.N.35,575----+2,73%
13.09.2019 20:51:54
Kikkoman Corp. Registered Shares o.N.42,255----+3,01%
13.09.2019 20:51:54
Kirin Holdings Co. Ltd. Registered Shares o.N.18,298-----1,41%
13.09.2019 20:51:54
Kobe Steel Ltd. Registered Shares o.N.5,049----+0,94%
13.09.2019 20:51:54
Komatsu Ltd. Registered Shares o.N.20,825----+0,99%
13.09.2019 20:51:47
Konami Holdings Corp. Registered Shares o.N.40,875----+1,39%
13.09.2019 20:51:54
Konica Minolta Inc. Registered Shares o.N.6,486----+0,20%
13.09.2019 20:51:55
Kubota Corp. Registered Shares o.N.13,866----+2,99%
13.09.2019 20:51:54
Kuraray Co. Ltd. Registered Shares o.N.11,228----+0,09%
13.09.2019 20:51:55
Kyocera Corp. Registered Shares o.N.56,60----+1,00%
13.09.2019 20:51:54
Kyowa Kirin Co. Ltd. Registered Shares o.N.16,946----+1,64%
13.09.2019 20:51:55
Marubeni Corp. Registered Shares o.N.6,161----+0,20%
13.09.2019 20:51:49
Marui Group Co. Ltd. Registered Shares o.N.18,958----+2,58%
13.09.2019 20:51:58
Matsui Securities Co. Ltd. Registered Shares o.N.7,596----+0,28%
13.09.2019 20:51:55
Mazda Motor Corp. Registered Shares o.N.8,318----+0,05%
13.09.2019 20:51:55
Meiji Holdings Co.Ltd. Registered Shares o.N.65,15----+1,64%
13.09.2019 20:51:55
Minebea Mitsumi Inc. Registered Shares o.N.15,556----+0,06%
13.09.2019 20:51:55
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,769----+0,91%
13.09.2019 20:51:55
Mitsubishi Corp. Registered Shares o.N.23,230----+0,30%
13.09.2019 20:51:55
Mitsubishi Electric Corp. Registered Shares o.N.12,112----+0,43%
13.09.2019 20:51:47
Mitsubishi Estate Co. Ltd. Registered Shares o.N.17,184----+2,49%
13.09.2019 20:51:55
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.36,575----+0,60%
13.09.2019 20:51:55
Mitsubishi Logistics Corp. Registered Shares o.N.22,360-----0,80%
13.09.2019 20:51:55
Mitsubishi Materials Corp. Registered Shares o.N.24,345----+2,20%
13.09.2019 20:51:55
Mitsubishi Motors Corp. Registered Shares o.N.4,1195----+0,77%
13.09.2019 20:51:55
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,703----+1,09%
13.09.2019 20:51:55
Mitsui & Co. Ltd. Registered Shares o.N.15,222----+0,78%
13.09.2019 20:51:55
Mitsui Chemicals Inc. Registered Shares o.N.20,965----+0,65%
13.09.2019 20:51:55
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,729----+1,84%
13.09.2019 20:51:55
Mitsui Fudosan Co. Ltd. Registered Shares o.N.21,295----+4,60%
13.09.2019 20:51:55
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.21,345----+2,13%
13.09.2019 20:51:55
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.24,075----+0,71%
13.09.2019 20:51:55
Mizuho Financial Group Inc. Registered Shares o.N.1,4062----+0,58%
13.09.2019 20:51:55
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.29,660----+1,58%
13.09.2019 20:51:55
NEC Corp. Registered Shares o.N.37,310-----1,06%
13.09.2019 20:51:47
NGK Insulators Ltd. Registered Shares o.N.12,958----+0,51%
13.09.2019 20:51:55
NH Foods Ltd. Registered Shares o.N.35,935----+0,88%
13.09.2019 20:51:55
Nichirei Corp. Registered Shares o.N.20,210-----0,61%
13.09.2019 20:51:55
Nikon Corp. Registered Shares o.N.11,924----+0,76%
13.09.2019 20:51:55
Nippon Express Co. Ltd. Registered Shares o.N.47,430-----1,49%
13.09.2019 20:51:55
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,642----+0,66%
13.09.2019 20:51:58
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,493-----0,67%
13.09.2019 20:51:55
Nippon Soda Co. Ltd. Registered Shares o.N.21,975-----0,16%
13.09.2019 20:51:58
Nippon Steel Corp. Registered Shares o.N.12,988----+0,31%
13.09.2019 20:51:47
Nippon Tel. and Tel. Corp. Registered Shares o.N.43,675-----1,31%
13.09.2019 20:51:55
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.15,214----+0,56%
13.09.2019 20:51:55
Nissan Chemical Corp. Registered Shares o.N.37,800----+0,20%
13.09.2019 20:51:55
Nissan Motor Co. Ltd. Registered Shares o.N.5,903-----0,57%
13.09.2019 20:51:47
Nisshin Seifun Group Inc. Registered Shares o.N.16,752----+0,50%
13.09.2019 20:51:55
Nisshinbo Holdings Inc. Registered Shares o.N.7,162----+0,24%
13.09.2019 20:51:55
Nitto Boseki Co. Ltd. Registered Shares o.N.26,720----+2,18%
13.09.2019 20:51:55
Nomura Holdings Inc. Registered Shares o.N.3,956-----0,98%
13.09.2019 20:51:47
NSK Ltd. Registered Shares o.N.7,896-----2,82%
13.09.2019 20:51:55
NTN Corp. Registered Shares o.N.2,697----+0,60%
13.09.2019 20:51:54
NTT Data Corp. Registered Shares o.N.11,570----+2,16%
13.09.2019 20:51:54
NTT DOCOMO INC. Registered Shares o.N.23,400----+0,36%
13.09.2019 20:51:54
Obayashi Corp. Registered Shares o.N.8,856----+1,20%
13.09.2019 20:51:54
Odakyu Electric Railway Co.Ltd Registered Shares o.N.20,820----+2,23%
13.09.2019 20:51:54
Oji Holdings Corp. Registered Shares o.N.4,2905----+1,11%
13.09.2019 20:51:54
Oki Electric Industry Co. Ltd. Registered Shares o.N.12,046----+0,72%
13.09.2019 20:51:54
Okuma Corp. Registered Shares o.N.49,375----+0,80%
13.09.2019 20:51:54
Olympus Corp. Registered Shares o.N.11,770----+1,76%
13.09.2019 20:51:54
Osaka Gas Co. Ltd. Registered Shares o.N.16,602----+1,90%
13.09.2019 20:51:54
Pacific Metals Co. Ltd. Registered Shares o.N.19,598----+1,76%
13.09.2019 20:51:55
Panasonic Corp. Registered Shares o.N.7,507----+0,08%
13.09.2019 20:51:48
Resona Holdings Inc. Registered Shares o.N.3,9575-----0,25%
13.09.2019 20:51:55
Ricoh Co. Ltd. Registered Shares o.N.8,543----+1,14%
13.09.2019 20:51:55
Sapporo Holdings Ltd. Registered Shares o.N.21,915----+2,21%
13.09.2019 20:51:54
Secom Co. Ltd. Registered Shares o.N.78,89----+1,87%
13.09.2019 20:51:55
Sekisui House Ltd. Registered Shares o.N.16,828----+0,85%
13.09.2019 20:51:50
Seven & I Holdings Co. Ltd. Registered Shares o.N.33,500-----0,55%
13.09.2019 20:51:55
Sharp Corp. Registered Shares o.N.10,338-----0,77%
13.09.2019 20:51:55
Shimizu Corp. Registered Shares o.N.8,200----+1,71%
13.09.2019 20:51:54
Shin-Etsu Chemical Co. Ltd. Registered Shares o.N.96,94----+1,15%
13.09.2019 20:51:55
Shinsei Bank Ltd. Registered Shares o.N.12,648-----1,13%
13.09.2019 20:51:55
Shionogi & Co. Ltd. Registered Shares o.N.48,580----+1,20%
13.09.2019 20:51:54
Shiseido Co. Ltd. Registered Shares o.N.71,55----+2,15%
13.09.2019 20:51:54
Showa Denko K.K. Registered Shares o.N.25,265-----0,04%
13.09.2019 20:51:55
SoftBank Group Corp. Registered Shares o.N.39,875----+0,25%
13.09.2019 20:51:47
Sojitz Corp. Registered Shares o.N.2,944----+0,23%
13.09.2019 20:51:55
SONY Corp. Registered Shares o.N.54,30-----0,20%
13.09.2019 20:51:47
Subaru Corp. Registered Shares o.N.25,120-----0,53%
13.09.2019 20:51:55
Sumco Corp. Registered Shares o.N.12,386----+0,54%
13.09.2019 20:51:54
Sumitomo Chemical Co. Ltd. Registered Shares o.N.4,247----+0,71%
13.09.2019 20:51:55
Sumitomo Corp. Registered Shares o.N.14,468----+0,57%
13.09.2019 20:51:55
Sumitomo Dainippon Pharma Co. Registered Shares o.N.15,318-----1,92%
13.09.2019 20:51:55
Sumitomo Electric Ind. Ltd. Registered Shares o.N.11,684----+0,69%
13.09.2019 20:51:55
Sumitomo Heavy Industries Ltd. Registered Shares o.N.28,075-----0,07%
13.09.2019 20:51:55
Sumitomo Metal Mining Co. Ltd. Registered Shares o.N.28,365----0,00%13.09.2019 20:51:55
Sumitomo Mitsui Financ. Group Registered Shares o.N.31,070-----0,06%
13.09.2019 20:51:55
Sumitomo Mitsui Trust Hldg.Inc Registered Shares o.N.32,850----+1,61%
13.09.2019 20:51:55
Sumitomo Osaka Cement Co. Ltd. Registered Shares o.N.38,685----+0,69%
13.09.2019 20:51:55
Sumitomo Realty & Dev. Co.Ltd. Registered Shares o.N.32,985----+1,71%
13.09.2019 20:51:55
Suzuki Motor Corp. Registered Shares o.N.35,665----+0,14%
13.09.2019 20:51:55
T & D Holdings Inc. Registered Shares o.N.9,818----+0,41%
13.09.2019 20:51:55
Taiheiyo Cement Corp. Registered Shares o.N.24,140----+1,45%
13.09.2019 20:51:55
Taisei Corp. Registered Shares o.N.34,200----+1,57%
13.09.2019 20:51:55
Taiyo Yuden Co. Ltd. Registered Shares o.N.19,608----+0,67%
13.09.2019 20:51:55
Takara Holdings Inc. Registered Shares o.N.8,958----+0,56%
13.09.2019 20:51:55
Takashimaya Co. Ltd. Registered Shares o.N.10,760----+3,32%
13.09.2019 20:51:55
Takeda Pharmaceutical Co. Ltd. Registered Shares o.N.31,300----+0,92%
13.09.2019 20:51:47
TDK Corp. Registered Shares o.N.77,72-----0,93%
13.09.2019 20:51:55
Teijin Ltd. Registered Shares o.N.16,926----+0,40%
13.09.2019 20:51:55
Terumo Corp. Registered Shares o.N.26,355----+1,03%
13.09.2019 20:51:55
Toho Co. Ltd. (9602) Registered Shares o.N.37,985----+1,17%
13.09.2019 20:51:55
Tokio Marine Holdings Inc. Registered Shares o.N.49,035----+0,96%
13.09.2019 20:51:55
Tokyo Dome Corp. Registered Shares o.N.8,456----+1,76%
13.09.2019 20:51:58
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.4,5585----+1,62%
13.09.2019 20:51:55
Tokyo Gas Co. Ltd. Registered Shares o.N.22,585----+1,53%
13.09.2019 20:51:55
Tokyu Corp. Registered Shares o.N.16,598----+2,95%
13.09.2019 20:51:55
Toray Industries Inc. Registered Shares o.N.6,815----+3,28%
13.09.2019 20:51:55
Toshiba Corp. Registered Shares o.N.28,395-----0,75%
13.09.2019 20:51:47
Tosoh Corp. Registered Shares o.N.12,364----+1,25%
13.09.2019 20:51:55
Toto Ltd. Registered Shares o.N.34,065----+1,96%
13.09.2019 20:51:55
Toyo Seikan Group Holdings Ltd Registered Shares o.N.14,110----+1,32%
13.09.2019 20:51:55
Toyobo Co. Ltd. Registered Shares o.N.11,904-----0,47%
13.09.2019 20:51:55
Toyota Motor Corp. Registered Shares o.N.61,58-----0,02%
13.09.2019 20:51:47
Toyota Tsusho Corp. Registered Shares o.N.30,320----+0,50%
13.09.2019 20:51:58
Trend Micro Inc. Registered Shares o.N.41,755----+0,55%
13.09.2019 20:51:47
Ube Industries Ltd. Registered Shares o.N.18,540----+0,77%
13.09.2019 20:51:54
Unitika Ltd. Registered Shares o.N.2,757-----0,51%
13.09.2019 20:51:58
Yahoo Japan Corp. Registered Shares o.N.2,6325----+2,83%
13.09.2019 20:51:55
Yamaha Corp. Registered Shares o.N.39,715----+2,43%
13.09.2019 20:51:55
Yamato Holdings Co. Ltd. Registered Shares o.N.15,384-----1,12%
13.09.2019 20:51:55
Yokogawa Electric Corp. Registered Shares o.N.16,056-----0,67%
13.09.2019 20:51:55
Yokohama Rubber Co. Ltd., The Registered Shares o.N.18,222----+0,55%
13.09.2019 20:51:55

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.