Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 337,680-----2,03%
23.01.2020 20:51:40
Aéroports de Paris S.A. Actions au Port. EO 3173,00-----2,83%
23.01.2020 20:51:40
Air France-KLM S.A. Actions Port. EO 19,020-----2,41%
23.01.2020 20:51:35
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,40-----0,69%
23.01.2020 20:51:35
Airbus SE Aandelen op naam EO 1137,80-----1,52%
23.01.2020 20:51:36
Alstom S.A. Actions Port. EO 746,600----+0,92%
23.01.2020 20:51:37
Aperam S.A. Actions Nom. o.N.25,780-----1,45%
23.01.2020 20:51:44
Arkema S.A. Actions au Porteur EO 1085,80-----0,82%
23.01.2020 20:51:40
Atos SE Actions au Porteur EO 176,80-----0,21%
23.01.2020 20:51:40
AXA S.A. Actions Port. EO 2,2924,110-----0,70%
23.01.2020 20:51:35
BNP Paribas S.A. Actions Port. EO 250,08----+0,28%
23.01.2020 20:51:35
Bolloré S.A. Actions Port. EO 0,163,710-----0,70%
23.01.2020 20:51:49
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%23.01.2020 20:51:40
Bouygues S.A. Actions Port. EO 137,680-----1,47%
23.01.2020 20:51:40
Bureau Veritas SA Actions au Porteur EO -,1225,100----+0,08%
23.01.2020 20:51:40
Capgemini SE Actions Port. EO 8117,40-----0,43%
23.01.2020 20:51:36
Carrefour S.A. Actions Port. EO 2,514,460----+3,68%
23.01.2020 20:51:35
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,880-----0,33%
23.01.2020 20:51:40
Cie Génle Éts Michelin SCpA Actions Nom. EO 2107,70-----1,55%
23.01.2020 20:51:40
CNP Assurances S.A. Actions Port. EO 116,760-----0,59%
23.01.2020 20:51:40
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,340-----0,72%
23.01.2020 20:51:35
Covivio S.A. Actions Port. EO 3106,60----+0,56%
23.01.2020 20:51:40
Crédit Agricole S.A. Actions Port. EO 312,580-----0,96%
23.01.2020 20:51:37
Danone S.A. Actions Port. EO-,2573,44----+0,96%
23.01.2020 20:51:35
Dassault Systemes SE Actions Port. EO 0,50160,00----+0,12%
23.01.2020 20:51:40
Eiffage S.A. Actions Port. EO 4103,80-----0,29%
23.01.2020 20:51:40
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,270-----0,35%
23.01.2020 20:51:37
Engie S.A. Actions Port. EO 115,420----+1,24%
23.01.2020 20:51:39
Eramet S.A. Actions Port. EO 3,0539,960-----3,63%
23.01.2020 20:51:40
EssilorLuxottica S.A. Actions Port. EO 0,18139,70-----0,57%
23.01.2020 20:51:40
Éts Maurel et Prom S.A. Actions Port. EO -,772,610-----2,93%
23.01.2020 20:51:40
Eurazeo SE Actions au Porteur o.N.62,00-----0,80%
23.01.2020 20:51:40
Eurofins Scientific S.E. Actions Port. EO 0,1472,40-----2,15%
23.01.2020 20:51:35
Eutelsat Communications Actions Port. EO 114,290-----0,97%
23.01.2020 20:51:40
Gecina S.A. Actions Nom. EO 7,50167,60----+0,48%
23.01.2020 20:51:40
Getlink SE Actions Port. EO -,4015,700----+1,81%
23.01.2020 20:51:40
Hermes International S.C.A. Actions au Porteur o.N.703,40-----0,84%
23.01.2020 20:51:40
Icade S.A. Actions au Porteur o.N.98,00-----0,31%
23.01.2020 20:51:39
Iliad S.A. Actions au Porteur o.N.119,60-----0,33%
23.01.2020 20:51:40
IMERYS S.A. Actions Port. EO 239,900-----2,10%
23.01.2020 20:51:40
Ipsen S.A. Actions au Porteur EO 183,50----+1,46%
23.01.2020 20:51:49
JCDecaux S.A. Actions au Porteur o.N.25,040-----2,11%
23.01.2020 20:51:40
Kering S.A. Actions Port. EO 4572,60-----2,97%
23.01.2020 20:51:40
Klépierre S.A. Actions Port. EO 1,4032,580----+0,50%
23.01.2020 20:51:40
Lagardère S.C.A. Actions Nom. EO 6,1018,780----+0,54%
23.01.2020 20:51:40
Legrand S.A. Actions au Port. EO 471,44----+0,28%
23.01.2020 20:51:40
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3415,10-----2,40%
23.01.2020 20:51:35
Metropole Television S.A. Actions Port.EO 0,415,260----0,00%23.01.2020 20:51:40
Natixis S.A. Actions Port. EO 11,203,838----0,00%23.01.2020 20:51:40
Nexans S.A. Actions Port. EO 144,920-----0,49%
23.01.2020 20:51:40
Orange S.A. Actions Port. EO 413,070-----0,38%
23.01.2020 20:51:35
Oréal S.A., L' Actions Port. EO 0,2267,20-----0,52%
23.01.2020 20:51:35
Orpea Actions Port. EO 1,25112,60-----1,58%
23.01.2020 20:51:49
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.165,90-----0,78%
23.01.2020 20:51:40
Peugeot S.A. Actions Port. (C.R.) EO 119,230-----1,14%
23.01.2020 20:51:35
Publicis Groupe S.A. Actions Port. EO 0,4041,180----+0,82%
23.01.2020 20:51:40
Quadient S.A.S. Actions Port. EO 120,900----+1,73%
23.01.2020 20:51:40
Renault S.A. Actions Port. EO 3,8136,930-----4,82%
23.01.2020 20:51:36
SAFRAN Actions Port. EO -,20142,40----+1,57%
23.01.2020 20:51:40
Sanofi S.A. Actions Port. EO 289,36----+0,85%
23.01.2020 20:51:37
Schneider Electric SE Actions Port. EO 492,40-----0,17%
23.01.2020 20:51:40
SCOR SE Act.au Porteur EO 7,876972338,020-----0,10%
23.01.2020 20:51:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,700----+0,16%
23.01.2020 20:51:41
Société Bic S.A. Actions Port. EO 3,8259,90----+0,67%
23.01.2020 20:51:40
Société Générale S.A. Actions Port. EO 1,2530,260-----0,66%
23.01.2020 20:51:35
Sodexo S.A. Actions Port. EO 497,84-----0,77%
23.01.2020 20:51:40
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,980----+6,75%
23.01.2020 20:51:36
Suez S.A. Actions Port. EO 414,790----+0,27%
23.01.2020 20:51:40
Téléperformance SE Actions Port. EO 2,5228,00-----1,30%
23.01.2020 20:51:40
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,160----0,00%23.01.2020 20:51:40
THALES S.A. Actions Port. (C.R.) EO 397,10-----0,45%
23.01.2020 20:51:35
Total S.A. Actions au Porteur EO 2,5047,820-----0,73%
23.01.2020 20:51:35
Ubisoft Entertainment S.A. Actions Port. EO 0,077563,94----+2,17%
23.01.2020 20:51:40
Vallourec S.A. Actions Port. EO 22,358-----2,62%
23.01.2020 20:51:40
Veolia Environnement S.A. Actions au Porteur EO 526,180----+0,23%
23.01.2020 20:51:39
VINCI S.A. Actions Port. EO 2,50101,80----+0,69%
23.01.2020 20:51:39
Vivendi S.A. Actions Port. EO 5,524,940----+0,65%
23.01.2020 20:51:35
Wendel SE Actions Port. EO 4122,40-----0,16%
23.01.2020 20:51:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.