Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 338,8102638,77038,81026+0,28%
09.12.2019 09:20:44
Aéroports de Paris S.A. Actions au Port. EO 3176,806177,10177,606+0,17%
09.12.2019 09:19:37
Air France-KLM S.A. Actions Port. EO 110,2109710,36010,38597+0,93%
09.12.2019 09:21:18
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,1041122,10122,3041-0,49%
09.12.2019 09:21:15
Airbus SE Aandelen op naam EO 1126,68-126,60126,70--0,39%
09.12.2019 09:14:43
Alstom S.A. Actions Port. EO 740,3702540,40040,50025-0,07%
09.12.2019 09:20:30
Aperam S.A. Actions Nom. o.N.27,9703628,50028,53036+1,89%
09.12.2019 09:21:05
Arkema S.A. Actions au Porteur EO 1095,461195,5295,7211+0,42%
09.12.2019 09:21:30
Atos SE Actions au Porteur EO 175,501475,9075,9814+0,45%
09.12.2019 09:21:09
AXA S.A. Actions Port. EO 2,2924,8104124,85524,87541+0,02%
09.12.2019 09:20:53
BNP Paribas S.A. Actions Port. EO 250,962050,9450,9720+0,02%
09.12.2019 09:21:00
Bolloré S.A. Actions Port. EO 0,163,8302613,8343,848261+0,16%
09.12.2019 09:00:33
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%09.12.2019 09:10:30
Bouygues S.A. Actions Port. EO 137,4802737,47037,53027+0,54%
09.12.2019 09:21:13
Bureau Veritas SA Actions au Porteur EO -,1223,5504323,54023,61043-0,25%
09.12.2019 09:19:30
Capgemini SE Actions Port. EO 8106,1010105,95106,1010-0,66%
09.12.2019 09:21:09
Carrefour S.A. Actions Port. EO 2,515,1006715,11015,12567+0,50%
09.12.2019 09:21:13
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,8302343,65043,77023+1,58%
09.12.2019 09:20:39
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,60108,75100,00%09.12.2019 09:21:26
CNP Assurances S.A. Actions Port. EO 117,8905617,95018,11056+1,13%
09.12.2019 09:20:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6802737,59037,62527-0,21%
09.12.2019 09:21:28
Covivio S.A. Actions Port. EO 3100,7010100,60101,0010-0,20%
09.12.2019 09:19:36
Crédit Agricole S.A. Actions Port. EO 312,5408012,59012,60580+0,40%
09.12.2019 09:21:30
Danone S.A. Actions Port. EO-,2573,881473,8073,8614-0,81%
09.12.2019 09:21:17
Dassault Systemes SE Actions Port. EO 0,50145,057143,95144,107-0,38%
09.12.2019 09:21:11
Eiffage S.A. Actions Port. EO 498,901198,9299,4411+0,12%
09.12.2019 09:21:06
Electricité de France (E.D.F.) Actions au Porteur EO -,509,4261079,4149,426107+0,30%
09.12.2019 09:21:01
Engie S.A. Actions Port. EO 114,5856914,55514,57069-0,03%
09.12.2019 09:21:22
Eramet S.A. Actions Port. EO 3,0539,9302540,03040,19025-0,12%
09.12.2019 09:20:25
EssilorLuxottica S.A. Actions Port. EO 0,18137,7073137,80137,9573-0,51%
09.12.2019 09:20:51
Éts Maurel et Prom S.A. Actions Port. EO -,772,5453932,5502,585393+0,99%
09.12.2019 09:21:02
Eurazeo SE Actions au Porteur o.N.61,451761,5561,9017+0,57%
09.12.2019 09:18:24
Eurofins Scientific S.E. Actions Port. EO 0,1493,003477,60503,003+0,13%
09.12.2019 09:12:35
Eutelsat Communications Actions Port. EO 114,7556814,77514,79568+0,61%
09.12.2019 09:21:18
Gecina S.A. Actions Nom. EO 7,50155,607155,30156,007-0,13%
09.12.2019 09:20:55
Getlink SE Actions Port. EO -,4015,2306615,24015,27066+0,26%
09.12.2019 09:20:32
Hermes International S.C.A. Actions au Porteur o.N.664,402664,60665,402-0,12%
09.12.2019 09:21:29
Icade S.A. Actions au Porteur o.N.93,051193,1093,50110,00%09.12.2019 09:20:51
Iliad S.A. Actions au Porteur o.N.114,659114,55114,759-0,04%
09.12.2019 09:20:41
IMERYS S.A. Actions Port. EO 236,1802836,16036,32028+0,11%
09.12.2019 09:20:52
Ipsen S.A. Actions au Porteur EO 183,751380,5080,6513-2,54%
09.12.2019 09:21:28
JCDecaux S.A. Actions au Porteur o.N.26,0403926,04026,28039+0,39%
09.12.2019 09:20:30
Kering S.A. Actions Port. EO 4546,502547,90548,402-0,13%
09.12.2019 09:21:27
Klépierre S.A. Actions Port. EO 1,4032,9003133,20033,34031+0,91%
09.12.2019 09:21:30
Lagardère S.C.A. Actions Nom. EO 6,1019,7805119,78019,83051+0,25%
09.12.2019 09:20:35
Legrand S.A. Actions au Port. EO 472,721472,9873,0414+0,30%
09.12.2019 09:21:25
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,153400,85401,203-0,12%
09.12.2019 09:21:30
Metropole Television S.A. Actions Port.EO 0,415,5506515,60015,68065+0,26%
09.12.2019 09:16:40
Natixis S.A. Actions Port. EO 11,203,7652663,7693,772266+1,37%
09.12.2019 09:21:26
Nexans S.A. Actions Port. EO 139,0802639,70039,79026+1,59%
09.12.2019 09:20:28
Orange S.A. Actions Port. EO 413,5507413,52513,54074-0,59%
09.12.2019 09:20:40
Oréal S.A., L' Actions Port. EO 0,2254,704254,70255,004-0,93%
09.12.2019 09:20:52
Orpea Actions Port. EO 1,25113,1010111,10111,6010-1,77%
09.12.2019 09:21:02
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307162,55162,707-0,25%
09.12.2019 09:21:22
Peugeot S.A. Actions Port. (C.R.) EO 121,5204721,41021,45047-0,33%
09.12.2019 09:21:26
Publicis Groupe S.A. Actions Port. EO 0,4040,3802540,26040,29025+0,78%
09.12.2019 09:21:30
Quadient S.A.S. Actions Port. EO 120,0804920,52020,64049+2,96%
09.12.2019 09:21:08
Renault S.A. Actions Port. EO 3,8141,7752442,21042,23024+1,03%
09.12.2019 09:21:26
SAFRAN Actions Port. EO -,20148,157147,90148,057+0,03%
09.12.2019 09:21:26
Sanofi S.A. Actions Port. EO 283,411283,3983,4312-0,04%
09.12.2019 09:21:28
Schneider Electric SE Actions Port. EO 490,781290,5690,62120,00%09.12.2019 09:21:25
SCOR SE Act.au Porteur EO 7,876972337,8202737,97038,08027+0,32%
09.12.2019 09:19:49
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,8958511,87011,93085-0,46%
09.12.2019 09:20:32
Société Bic S.A. Actions Port. EO 3,8262,301762,2562,5517-0,16%
09.12.2019 09:18:29
Société Générale S.A. Actions Port. EO 1,2529,3153529,32529,35035-0,09%
09.12.2019 09:21:30
Sodexo S.A. Actions Port. EO 4104,5510104,50104,7510+0,19%
09.12.2019 09:21:30
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,9304422,99023,02044+0,39%
09.12.2019 09:21:26
Suez S.A. Actions Port. EO 413,1307713,11513,13577-0,15%
09.12.2019 09:20:16
Téléperformance SE Actions Port. EO 2,5211,805212,00212,605-0,75%
09.12.2019 09:20:28
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,8201287,8607,890128+0,64%
09.12.2019 09:20:03
THALES S.A. Actions Port. (C.R.) EO 387,881287,7287,8612-0,25%
09.12.2019 09:20:55
Total S.A. Actions au Porteur EO 2,5047,7352147,74047,75521-0,24%
09.12.2019 09:21:30
Ubisoft Entertainment S.A. Actions Port. EO 0,077557,341857,2258,3818-0,45%
09.12.2019 09:21:23
Vallourec S.A. Actions Port. EO 22,3484192,3922,409419+1,87%
09.12.2019 09:21:21
Veolia Environnement S.A. Actions au Porteur EO 523,0204422,98023,02044+0,35%
09.12.2019 09:21:13
VINCI S.A. Actions Port. EO 2,5098,441197,9898,0411-0,49%
09.12.2019 09:21:29
Vivendi S.A. Actions Port. EO 5,524,6604124,69024,72041+0,12%
09.12.2019 09:19:45
Wendel SE Actions Port. EO 4121,809122,10122,609+0,08%
09.12.2019 09:21:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.