Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 325,000-----1,55%
12.08.2020 20:51:45
Aéroports de Paris S.A. Actions au Port. EO 391,85----+0,28%
12.08.2020 20:51:46
Air France-KLM S.A. Actions Port. EO 14,132-----2,42%
12.08.2020 20:51:41
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50141,40----+0,89%
12.08.2020 20:51:41
Airbus SE Aandelen op naam EO 174,59-----2,11%
12.08.2020 20:51:42
Alstom S.A. Actions Port. EO 747,580----+2,52%
12.08.2020 20:51:43
Aperam S.A. Actions Nom. o.N.25,890----+2,19%
12.08.2020 20:51:50
Arkema S.A. Actions au Porteur EO 1093,50----+0,79%
12.08.2020 20:51:46
Atos SE Actions au Porteur EO 174,08----+0,11%
12.08.2020 20:51:45
AXA S.A. Actions Port. EO 2,2918,000----+0,85%
12.08.2020 20:51:41
BNP Paribas S.A. Actions Port. EO 238,340----+0,93%
12.08.2020 20:51:41
Bolloré S.A. Actions Port. EO 0,163,158-----0,63%
12.08.2020 20:51:55
Bouygues S.A. Actions Port. EO 132,950-----0,57%
12.08.2020 20:51:45
Bureau Veritas SA Actions au Porteur EO -,1219,550----+0,64%
12.08.2020 20:51:46
Capgemini SE Actions Port. EO 8112,85----+1,47%
12.08.2020 20:51:42
Carrefour S.A. Actions Port. EO 2,514,010----+1,54%
12.08.2020 20:51:41
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,280----+1,86%
12.08.2020 20:51:45
Cie Génle Éts Michelin SCpA Actions Nom. EO 296,48----+1,79%
12.08.2020 20:51:45
CNP Assurances S.A. Actions Port. EO 111,900----+1,38%
12.08.2020 20:51:45
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,360----+1,15%
12.08.2020 20:51:41
Covivio S.A. Actions Port. EO 362,50-----1,11%
12.08.2020 20:51:45
Crédit Agricole S.A. Actions Port. EO 39,168----+0,60%
12.08.2020 20:51:43
Danone S.A. Actions Port. EO-,2556,14----+0,54%
12.08.2020 20:51:41
Dassault Systemes SE Actions Port. EO 0,50151,30----+0,66%
12.08.2020 20:51:46
Edenred S.A. Actions Port. EO 244,080-----0,05%
12.08.2020 20:51:57
Eiffage S.A. Actions Port. EO 481,42-----0,81%
12.08.2020 20:51:46
Electricité de France (E.D.F.) Actions au Porteur EO -,508,958----+1,38%
12.08.2020 20:51:43
Engie S.A. Actions Port. EO 112,060----+1,13%
12.08.2020 20:51:45
Eramet S.A. Actions Port. EO 3,0527,490----+1,93%
12.08.2020 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18111,75----+0,99%
12.08.2020 20:51:45
Éts Maurel et Prom S.A. Actions Port. EO -,771,810-----0,22%
12.08.2020 20:51:45
Eurazeo SE Actions au Porteur o.N.43,620-----0,54%
12.08.2020 20:51:45
Eurofins Scientific S.E. Actions Port. EO 0,1656,00-----0,27%
12.08.2020 20:51:41
Eutelsat Communications Actions Port. EO 19,008----+1,28%
12.08.2020 20:51:46
Faurecia S.A. Actions Port. EO 736,650----+0,11%
12.08.2020 20:51:57
Gecina S.A. Actions Nom. EO 7,50115,00-----1,02%
12.08.2020 20:51:46
Getlink SE Actions Port. EO -,4013,560----+1,34%
12.08.2020 20:51:46
Hermes International S.C.A. Actions au Porteur o.N.700,40----+1,59%
12.08.2020 20:51:45
Icade S.A. Actions au Porteur o.N.56,65-----1,05%
12.08.2020 20:51:45
Iliad S.A. Actions au Porteur o.N.170,90----+3,82%
12.08.2020 20:51:46
IMERYS S.A. Actions Port. EO 235,600----+1,37%
12.08.2020 20:51:45
Ingenico Group S.A. Actions Port. EO 1134,45----+1,05%
12.08.2020 20:51:57
Ipsen S.A. Actions au Porteur EO 187,00----+0,64%
12.08.2020 20:51:55
JCDecaux S.A. Actions au Porteur o.N.15,990-----1,37%
12.08.2020 20:51:45
Kering S.A. Actions Port. EO 4500,80----+2,02%
12.08.2020 20:51:45
Klépierre S.A. Actions Port. EO 1,4015,630-----1,77%
12.08.2020 20:51:45
Lagardère S.C.A. Actions Nom. EO 6,1015,360----+1,40%
12.08.2020 20:51:46
Legrand S.A. Actions au Port. EO 470,60----+0,28%
12.08.2020 20:51:46
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3389,20----+2,15%
12.08.2020 20:51:41
Metropole Television S.A. Actions Port.EO 0,410,620-----0,76%
12.08.2020 20:51:45
Natixis S.A. Actions Port. EO 11,202,485-----0,69%
12.08.2020 20:51:45
Neopost S.A. Actions Port. EO 112,680-----0,55%
12.08.2020 20:51:45
Nexans S.A. Actions Port. EO 147,060----+1,63%
12.08.2020 20:51:45
Orange S.A. Actions Port. EO 410,025----+0,89%
12.08.2020 20:51:41
Oréal S.A., L' Actions Port. EO 0,2279,80----+1,48%
12.08.2020 20:51:41
Orpea Actions Port. EO 1,25107,50----+1,08%
12.08.2020 20:51:55
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,85----+0,63%
12.08.2020 20:51:45
Peugeot S.A. Actions Port. (C.R.) EO 115,650-----0,45%
12.08.2020 20:51:41
Publicis Groupe S.A. Actions Port. EO 0,4030,870-----2,07%
12.08.2020 20:51:46
Renault S.A. Actions Port. EO 3,8125,195----+1,71%
12.08.2020 20:51:42
SAFRAN Actions Port. EO -,20103,40-----2,74%
12.08.2020 20:51:45
Sanofi S.A. Actions Port. EO 287,64-----0,14%
12.08.2020 20:51:43
Schneider Electric SE Actions Port. EO 4104,35----+1,15%
12.08.2020 20:51:45
SCOR SE Act.au Porteur EO 7,876972322,640----+1,80%
12.08.2020 20:51:46
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,416-----0,09%
12.08.2020 20:51:46
Société Bic S.A. Actions Port. EO 3,8249,860----+0,20%
12.08.2020 20:51:45
Société Générale S.A. Actions Port. EO 1,2514,384----+0,28%
12.08.2020 20:51:41
Sodexo S.A. Actions Port. EO 464,64-----0,53%
12.08.2020 20:51:45
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,980----+1,07%
12.08.2020 20:51:42
Suez S.A. Actions Port. EO 411,970----+2,66%
12.08.2020 20:51:46
Téléperformance SE Actions Port. EO 2,5263,60----+1,38%
12.08.2020 20:51:45
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,325-----1,87%
12.08.2020 20:51:45
THALES S.A. Actions Port. (C.R.) EO 371,34-----1,18%
12.08.2020 20:51:41
Total S.E. Actions au Porteur EO 2,5034,415-----0,10%
12.08.2020 20:51:41
Ubisoft Entertainment S.A. Actions Port. EO 0,077567,56-----0,52%
12.08.2020 20:51:45
Veolia Environnement S.A. Actions au Porteur EO 520,220----+2,28%
12.08.2020 20:51:45
VINCI S.A. Actions Port. EO 2,5082,42----+0,10%
12.08.2020 20:51:45
Vivendi S.A. Actions Port. EO 5,524,190-----0,21%
12.08.2020 20:51:41
Wendel SE Actions Port. EO 485,15-----0,35%
12.08.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.