Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,89040012,71013,600400-2,08%
21.01.2020 08:56:24
Ashtead Group PLC Registered Shares LS -,1029,28018029,28030,560180+0,14%
21.01.2020 08:32:02
Babcock International Grp PLC Registered Shares LS -,607,1308007,0107,516800-1,60%
21.01.2020 08:57:11
Balfour Beatty PLC Registered Shares LS -,502,9842.0002,9843,1602.000-0,67%
21.01.2020 08:30:47
Barratt Developments PLC Registered Shares LS -,109,4206009,4209,900600+0,06%
21.01.2020 08:30:47
Bellway PLC Registered Shares LS -,12546,80011046,80048,920110-0,09%
21.01.2020 08:31:28
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0559,649059,6461,6690+0,07%
21.01.2020 08:31:41
Chemring Group PLC Registered Shares LS -,013,1053553,1053,2603380,00%21.01.2020 08:57:11
Close Brothers Group PLC Registered Shares LS -,2518,42080018,42018,800800-0,11%
21.01.2020 08:31:08
De La Rue PLC Registered Shares LS -,44868571,7161.5001,7161,8001.5000,00%21.01.2020 08:31:09
Derwent London PLC Registered Shares LS -,0547,20011047,20050,601100,00%21.01.2020 08:31:36
Drax Group PLC Registered Shares LS -,11551723,3201.6003,2543,5061.600-1,81%
21.01.2020 08:55:15
Firstgroup PLC Registered Shares LS -,051,4683.5001,4461,5503.500-1,36%
21.01.2020 08:55:12
Frasers Group PLC Registered Shares LS -,105,940----+0,17%
21.01.2020 08:56:21
Halma PLC Registered Shares LS -,1024,78021024,52025,780210-0,97%
21.01.2020 08:56:24
Hays PLC Registered Shares LS -,011,8942.7001,8942,0062.700-0,42%
21.01.2020 08:31:31
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,620----+0,35%
21.01.2020 08:56:25
IG Group Holdings PLC Registered Shares LS 0,000057,8707007,8708,366700-0,05%
21.01.2020 08:30:26
Inchcape PLC Registered Shares LS -,107,4301.0008,1508,3601.000-0,37%
21.01.2020 07:51:33
John Wood Group PLC Registered Shares LS-,042857144,6761.2004,6764,8641.200+0,69%
21.01.2020 08:30:52
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604788,60----+0,11%
21.01.2020 08:56:54
Mitchells & Butlers PLC Registered Shares LS-,0854164,7001.0004,7004,8551.000+0,32%
21.01.2020 08:30:53
MITIE Group PLC Registered Shares LS -,0251,5125.0001,5141,5905.000-0,53%
21.01.2020 08:32:03
Mondi PLC Registered Shares EO -,2018,970----+0,85%
21.01.2020 08:56:53
PageGroup PLC Registered Shares LS -,015,5301.0005,5405,6701.000-0,54%
21.01.2020 08:31:09
Pennon Group PLC Registered Shares New LS -,40712,87024012,87013,380240-0,23%
21.01.2020 08:31:09
Persimmon PLC Registered Shares LS -,1034,120----+0,12%
21.01.2020 08:56:24
Petropavlovsk PLC Registered Shares LS -,010,149235.0000,14240,160635.000-3,13%
21.01.2020 08:55:12
Pharos Energy PLC Registered Shares LS -,050,5741.9200,5740,6011.831+0,17%
21.01.2020 08:50:54
Premier Oil PLC Registered Shares LS -,1251,3274.0001,2661,3854.000-5,10%
21.01.2020 08:56:53
Provident Financial PLC Registered Shs LS -,178683395,3741.0005,2645,6461.000-2,05%
21.01.2020 08:55:12
Qinetiq Group PLC Registered Shares LS -,014,2741.2004,2744,4961.2000,00%21.01.2020 08:31:31
Rentokil Initial PLC Registered Shares LS 0,015,464----+0,92%
21.01.2020 08:55:13
Segro PLC Registered Shares LS -,1010,28050010,28010,710500-0,39%
21.01.2020 08:31:27
Sig PLC Registered Shares LS -,101,1185.0001,1181,1825.000-0,18%
21.01.2020 08:30:48
Stagecoach Group PLC Registered Shares LS -,00548241,7543.0001,7341,8603.000-1,14%
21.01.2020 08:55:12
Taylor Wimpey PLC Registered Shares LS -,012,4922.1002,4922,6162.100+0,16%
21.01.2020 08:31:27
Travis Perkins PLC Registered Shares LS -,1018,950----+1,12%
21.01.2020 08:55:13
Ultra Electronics Hldgs PLC Registered Shares LS -,0526,100-----1,14%
21.01.2020 08:55:13
William Hill PLC Registered Shares LS -,102,0842.5002,0622,1462.500-0,96%
21.01.2020 08:55:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.