Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,505----+2,04%
13.09.2019 20:51:52
Acacia Mining PLC Registered Shares LS 0,102,608-----3,21%
13.09.2019 20:51:56
Ashtead Group PLC Registered Shares LS -,1026,280-----1,27%
13.09.2019 20:51:57
Babcock International Grp PLC Registered Shares LS -,606,244----+3,56%
13.09.2019 20:51:52
Balfour Beatty PLC Registered Shares LS -,502,672----+3,59%
13.09.2019 20:51:52
Barratt Developments PLC Registered Shares LS -,107,368----+6,62%
13.09.2019 20:51:57
Bellway PLC Registered Shares LS -,12536,560----+4,99%
13.09.2019 20:51:52
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0547,010----+3,73%
13.09.2019 20:51:51
Chemring Group PLC Registered Shares LS -,012,160----+0,93%
13.09.2019 20:51:56
Close Brothers Group PLC Registered Shares LS -,2515,770----+3,83%
13.09.2019 20:51:52
Cobham PLC Registered Shares LS -,0251,7785----+3,00%
13.09.2019 20:51:51
De La Rue PLC Registered Shares LS -,44868572,330-----0,65%
13.09.2019 20:51:52
Debenhams PLC Registered Shares LS -,00010,0009----0,00%13.09.2019 20:51:52
Derwent London PLC Registered Shares LS -,0534,640----+2,55%
13.09.2019 20:51:52
Drax Group PLC Registered Shares LS -,11551723,358----+2,23%
13.09.2019 20:51:52
Firstgroup PLC Registered Shares LS -,051,439----+0,64%
13.09.2019 20:51:52
Greene King PLC Registered Shares LS -,1259,310----+0,65%
13.09.2019 20:51:51
Halma PLC Registered Shares LS -,1021,690-----1,60%
13.09.2019 20:51:52
Hays PLC Registered Shares LS -,011,696----+7,79%
13.09.2019 20:51:52
Hikma Pharmaceuticals PLC Registered Shares LS -,1021,840----+0,84%
13.09.2019 20:51:58
IG Group Holdings PLC Registered Shares LS 0,000056,568----+0,31%
13.09.2019 20:51:51
Inchcape PLC Registered Shares LS -,107,310----+2,68%
13.09.2019 20:51:55
John Wood Group PLC Registered Shares LS-,042857144,615----+1,39%
13.09.2019 20:51:56
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604784,16----+4,60%
13.09.2019 20:51:51
Mitchells & Butlers PLC Registered Shares LS-,0854164,125----+2,38%
13.09.2019 20:51:52
MITIE Group PLC Registered Shares LS -,0251,664----+1,03%
13.09.2019 20:51:52
Mondi PLC Registered Shares EO -,2018,985----+2,96%
13.09.2019 20:51:52
PageGroup PLC Registered Shares LS -,015,005----+4,38%
13.09.2019 20:51:52
Pennon Group PLC Registered Shares New LS -,4078,494----+1,22%
13.09.2019 20:51:52
Persimmon PLC Registered Shares LS -,1023,500----+5,88%
13.09.2019 20:51:52
Petropavlovsk PLC Registered Shares LS -,010,106----+0,95%
13.09.2019 20:51:52
Premier Oil PLC Registered Shares LS -,1250,9598----+2,42%
13.09.2019 20:51:56
Provident Financial PLC Registered Shs LS -,178683394,731----+4,41%
13.09.2019 20:51:52
Qinetiq Group PLC Registered Shares LS -,013,406----+3,78%
13.09.2019 20:51:51
Rentokil Initial PLC Registered Shares LS 0,014,815-----0,59%
13.09.2019 20:51:52
Segro PLC Registered Shares LS -,108,650----0,00%13.09.2019 20:51:52
Sig PLC Registered Shares LS -,101,439----+1,48%
13.09.2019 20:51:52
SOCO International PLC Registered Shares LS -,050,711----+2,92%
13.09.2019 20:51:55
Sports Direct Intl PLC Registered Shares LS -,103,110----+3,32%
13.09.2019 20:51:57
Stagecoach Group PLC Registered Shares LS -,00548241,503----+2,54%
13.09.2019 20:51:56
Taylor Wimpey PLC Registered Shares LS -,011,831----+5,29%
13.09.2019 20:51:52
Thomas Cook Group PLC Registered Shares EO-,010,0553----+1,45%
13.09.2019 20:51:52
Travis Perkins PLC Registered Shares LS -,1015,410----+5,76%
13.09.2019 20:51:52
Ultra Electronics Hldgs PLC Registered Shares LS -,0523,360-----0,26%
13.09.2019 20:51:52
William Hill PLC Registered Shares LS -,102,115----+0,58%
13.09.2019 20:51:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.