Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,0857713,11513,33077-0,23%
12.11.2019 11:06:35
Ashtead Group PLC Registered Shares LS -,1027,2703727,25028,26037-0,73%
12.11.2019 11:07:23
Babcock International Grp PLC Registered Shares LS -,605,9641685,9586,254168-0,60%
12.11.2019 11:07:28
Balfour Beatty PLC Registered Shares LS -,502,6563772,6562,742377-2,35%
12.11.2019 11:06:11
Barratt Developments PLC Registered Shares LS -,107,4701347,4707,544134+0,40%
12.11.2019 11:06:11
Bellway PLC Registered Shares LS -,12537,7202737,76038,54027+0,24%
12.11.2019 11:06:48
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0553,341953,3054,1819+0,04%
12.11.2019 11:07:09
Chemring Group PLC Registered Shares LS -,012,260-2,2602,370-+0,89%
12.11.2019 11:07:28
Close Brothers Group PLC Registered Shares LS -,2516,5206116,45016,77061-0,18%
12.11.2019 11:07:16
Cobham PLC Registered Shares LS -,0251,79255581,7931,8415558+0,28%
12.11.2019 11:07:12
De La Rue PLC Registered Shares LS -,44868571,8885301,8881,970530-1,36%
12.11.2019 11:06:11
Debenhams PLC Registered Shares LS -,00010,0009----0,00%12.11.2019 10:11:40
Derwent London PLC Registered Shares LS -,0540,1802540,18042,18025-0,45%
12.11.2019 11:06:11
Drax Group PLC Registered Shares LS -,11551723,2742953,3943,560295+3,92%
12.11.2019 11:05:19
Firstgroup PLC Registered Shares LS -,051,4766781,4761,534678+1,65%
12.11.2019 11:06:11
Halma PLC Registered Shares LS -,1021,6604721,70022,40047+1,50%
12.11.2019 11:07:28
Hays PLC Registered Shares LS -,011,8275501,8201,951550-0,55%
12.11.2019 11:05:21
Hikma Pharmaceuticals PLC Registered Shares LS -,1021,7204721,73022,27047-0,32%
12.11.2019 11:06:28
IG Group Holdings PLC Registered Shares LS 0,000057,6061327,6047,828132+0,40%
12.11.2019 11:07:11
Inchcape PLC Registered Shares LS -,107,4451357,4507,590135+0,20%
12.11.2019 11:06:11
John Wood Group PLC Registered Shares LS-,042857144,2032394,1994,366239-1,98%
12.11.2019 11:07:14
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,121380,1280,9613+0,25%
12.11.2019 11:06:11
Mitchells & Butlers PLC Registered Shares LS-,0854165,0401995,0505,1801990,00%12.11.2019 11:06:11
MITIE Group PLC Registered Shares LS -,0251,5956271,5961,7776270,00%12.11.2019 11:06:20
Mondi PLC Registered Shares EO -,2019,4855219,48519,69052+0,83%
12.11.2019 11:06:11
PageGroup PLC Registered Shares LS -,015,2351915,2405,355191-0,29%
12.11.2019 11:07:12
Pennon Group PLC Registered Shares New LS -,40710,5609510,55010,77595+1,54%
12.11.2019 11:07:10
Persimmon PLC Registered Shares LS -,1028,5403628,49029,34036-0,35%
12.11.2019 11:07:31
Petropavlovsk PLC Registered Shares LS -,010,1138.8500,1130,1228.197+0,89%
12.11.2019 11:06:11
Pharos Energy PLC Registered Shares LS -,050,6501.5370,6510,6821.537-1,36%
12.11.2019 11:06:11
Premier Oil PLC Registered Shares LS -,1251,0039981,0031,0155998+1,72%
12.11.2019 11:06:11
Provident Financial PLC Registered Shs LS -,178683394,9812014,9825,230201-0,64%
12.11.2019 11:07:12
Qinetiq Group PLC Registered Shares LS -,013,7222693,7223,814269+1,09%
12.11.2019 11:07:12
Rentokil Initial PLC Registered Shares LS 0,014,9912014,9955,144201-0,42%
12.11.2019 11:07:23
Segro PLC Registered Shares LS -,109,8081029,8089,952102+1,85%
12.11.2019 11:06:11
Sig PLC Registered Shares LS -,101,3387501,3351,382750+0,08%
12.11.2019 11:07:12
Sports Direct Intl PLC Registered Shares LS -,103,7122703,7123,802270+0,54%
12.11.2019 11:06:11
Stagecoach Group PLC Registered Shares LS -,00548241,5476411,5621,610641+1,23%
12.11.2019 11:07:12
Taylor Wimpey PLC Registered Shares LS -,011,9605111,9602,009511-0,71%
12.11.2019 11:07:27
Travis Perkins PLC Registered Shares LS -,1017,1755917,06017,69559+0,41%
12.11.2019 11:07:15
Ultra Electronics Hldgs PLC Registered Shares LS -,0524,2004224,20024,96042-1,63%
12.11.2019 11:06:11
William Hill PLC Registered Shares LS -,101,98454972,0132,0444970,00%12.11.2019 11:06:24

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.