Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.34,5058834,20535,50588+1,45%
09.12.2019 08:15:10
Aroundtown SA Bearer Shares EO -,017,7706447,7707,800644-0,13%
09.12.2019 08:06:09
Aumann AG Inhaber-Aktien o.N.15,0606715,06015,24067+0,27%
09.12.2019 08:08:04
Aves One AG Inhaber-Aktien o.N.12,10024812,10012,800248-0,82%
09.12.2019 08:10:05
capsensixx AG Inhaber-Aktien o.N.7,600-7,5007,900--0,66%
09.12.2019 07:39:02
Corestate Capital Holding S.A Actions au Porteur o.N.31,30016230,90031,150162-0,80%
09.12.2019 08:11:48
creditshelf AG Inhaber-Aktien o.N.48,80010349,00051,001030,00%09.12.2019 07:55:59
Dermapharm Holding SE Inhaber-Aktien o.N.36,63013736,63037,3701370,00%09.12.2019 08:08:03
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,6986415,77816,49064+2,11%
09.12.2019 08:14:02
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,6505139,60040,350510,00%09.12.2019 08:08:03
elumeo SE Inhaber-Aktien o.N.0,9152.1860,9151,1802.186-0,54%
09.12.2019 08:08:04
Ferratum Oyj Registered Shares o.N.9,9901019,99010,360101+0,40%
09.12.2019 08:08:03
Godewind Immobilien AG Namens-Aktien o.N.4,0752464,0754,195246-0,73%
09.12.2019 08:10:05
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,06010249,06049,420102-0,20%
09.12.2019 08:06:09
Knorr-Bremse AG Inhaber-Aktien o.N.86,185985,9586,2359-0,02%
09.12.2019 08:14:06
Rocket Internet SE Inhaber-Aktien o.N.21,68023121,66021,880231-0,18%
09.12.2019 08:07:13
Serviceware SE Inhaber-Aktien o.N.12,42212112,42212,578121+3,62%
09.12.2019 08:10:05
Sixt Leasing SE Inhaber-Aktien o.N.11,22013311,34011,660133-0,53%
09.12.2019 08:15:14
SMA Solar Technology AG Inhaber-Aktien o.N.31,40016031,38031,540160+0,32%
09.12.2019 08:08:03
Software AG Namens-Aktien o.N.31,14016230,99031,220162+0,49%
09.12.2019 08:14:14
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,456973,4573,6569-0,47%
09.12.2019 08:08:03
STS Group AG Inhaber-Aktien o.N.4,871-4,7705,004-0,00%09.12.2019 07:35:06
va-Q-tec AG Namens-Aktien o.N.13,70014613,70014,150146+2,24%
09.12.2019 08:11:48
Vapiano SE Inhaber-Aktien o.N.3,9053853,9054,105385-1,14%
09.12.2019 08:08:03
VARTA AG Inhaber-Aktien o.N.120,60200120,00121,40100-1,15%
09.12.2019 06:11:47
Voltabox AG Inhaber-Aktien o.N.6,6402266,6407,060226+1,37%
09.12.2019 08:10:55

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.