Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.41,1507042,90043,25070+3,50%
23.05.2019 11:03:11
Aroundtown SA Bearer Shares EO -,017,4506757,4147,416675-0,75%
23.05.2019 11:05:40
Aumann AG Inhaber-Aktien o.N.21,95022921,85021,950229-0,23%
23.05.2019 11:05:36
Aves One AG Inhaber-Aktien o.N.10,70028110,70011,100281+1,90%
23.05.2019 10:19:42
capsensixx AG Inhaber-Aktien o.N.9,950-10,00010,400--0,99%
23.05.2019 10:05:37
creditshelf AG Inhaber-Aktien o.N.65,507765,5067,00770,00%23.05.2019 10:31:15
Dermapharm Holding SE Inhaber-Aktien o.N.33,1503133,00033,30031+0,92%
23.05.2019 11:04:50
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,2009910,20010,500990,00%23.05.2019 10:19:42
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,3505139,40039,70051+0,25%
23.05.2019 10:34:31
elumeo SE Inhaber-Aktien o.N.1,3901.4391,3901,4501.439+5,30%
23.05.2019 10:02:10
Ferratum Oyj Registered Shares o.N.9,5901059,5909,670105+1,59%
23.05.2019 11:06:16
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6753,700273+1,66%
23.05.2019 11:07:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,02011742,92042,980117-1,60%
23.05.2019 11:07:06
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510694,5594,70106+0,27%
23.05.2019 11:06:50
Rocket Internet SE Inhaber-Aktien o.N.22,42022722,10022,140227-2,04%
23.05.2019 11:00:50
Serviceware SE Inhaber-Aktien o.N.16,2509316,20016,65093-0,31%
23.05.2019 10:26:36
Sixt Leasing SE Inhaber-Aktien o.N.12,02012512,04012,180125+1,18%
23.05.2019 10:38:23
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,90018,9402650,00%23.05.2019 11:06:18
Software AG Namens-Aktien o.N.31,33016131,11031,130161-1,61%
23.05.2019 11:05:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1561,2582-0,73%
23.05.2019 11:06:25
STS Group AG Inhaber-Aktien o.N.7,760-7,6607,780--1,29%
23.05.2019 11:06:38
va-Q-tec AG Namens-Aktien o.N.7,2602767,2607,380276-0,55%
23.05.2019 10:33:17
Vapiano SE Inhaber-Aktien o.N.5,8302585,8305,910258+0,52%
23.05.2019 10:55:00
VARTA AG Inhaber-Aktien o.N.47,10021247,25047,500212-3,96%
23.05.2019 11:06:25
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 10:23:34

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.