Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3M Co. Registered Shares DL -,01147,48----+0,26%
24.05.2019 20:51:44
Abbott Laboratories Registered Shares o.N.68,20----+1,27%
24.05.2019 20:51:43
Abercrombie & Fitch Co. Reg. Shares Class A DL -,0121,625----+0,12%
24.05.2019 20:51:49
Adobe Inc. Registered Shares o.N.244,80----+0,57%
24.05.2019 20:51:44
Advanced Micro Devices Inc. Registered Shares DL -,0123,750----+0,90%
24.05.2019 20:51:44
AES Corp., The Registered Shares DL -,0114,972-----0,78%
24.05.2019 20:51:49
AFLAC Inc. Registered Shares DL -,1046,015----+0,58%
24.05.2019 20:51:49
Agilent Technologies Inc. Registered Shares DL -,0161,07----+2,77%
24.05.2019 20:51:44
Air Products & Chemicals Inc. Registered Shares DL 1183,22----+0,65%
24.05.2019 20:51:49
AK Steel Holding Corp. Registered Shares DL -,011,8104-----6,28%
24.05.2019 20:51:49
Akamai Technologies Inc. Registered Shares DL -,0168,65-----0,23%
24.05.2019 20:51:44
Allegheny Technologies Inc. Registered Shares DL-,0119,538----+2,79%
24.05.2019 20:51:49
Allstate Corp., The Registered Shares DL -,0185,50----+0,12%
24.05.2019 20:51:44
Altria Group Inc. Registered Shares DL -,33347,205-----0,63%
24.05.2019 20:51:45
Amazon.com Inc. Registered Shares DL -,011.627,40----+0,64%
24.05.2019 20:51:44
Ameren Corp. Registered Shares DL -,0167,61-----0,07%
24.05.2019 20:51:49
American Electric Power Co.Inc Registered Shares DL 6,5078,97----+0,25%
24.05.2019 20:51:49
American Express Co. Registered Shares DL -,20105,62----+0,32%
24.05.2019 20:51:44
American International Grp Inc Registered Shares New DL 2,5046,755----+1,30%
24.05.2019 20:51:46
Ameriprise Financial Inc. Registered Shares DL -,01129,52----+0,95%
24.05.2019 20:51:49
AmerisourceBergen Corp. Registered Shares DL -,0171,71-----0,31%
24.05.2019 20:51:50
Amgen Inc. Registered Shares DL -,0001153,94-----0,31%
24.05.2019 20:51:44
Amphenol Corp. Registered Shares Cl.A DL-,00179,18-----0,31%
24.05.2019 20:51:49
Anadarko Petroleum Corp. Registered Shares DL -,1064,44-----0,89%
24.05.2019 20:51:49
Analog Devices Inc. Registered Shares DL -,16688,76----+0,65%
24.05.2019 20:51:44
Apache Corp. Registered Shares DL -,62524,900-----1,64%
24.05.2019 20:51:44
Apple Inc. Registered Shares o.N.160,96-----0,16%
24.05.2019 20:51:44
Applied Materials Inc. Registered Shares o.N.35,550----+0,84%
24.05.2019 20:51:44
Archer Daniels Midland Co. Registered Shares o.N.34,650----+0,78%
24.05.2019 20:51:46
Assurant Inc. Registered Shares DL -,0189,17----+0,42%
24.05.2019 20:51:49
AT & T Inc. Registered Shares DL 128,680----+0,31%
24.05.2019 20:51:45
Autodesk Inc. Registered Shares o.N.143,10-----3,31%
24.05.2019 20:51:45
Automatic Data Processing Inc. Registered Shares DL -,10143,50----+0,53%
24.05.2019 20:51:49
Autonation Inc. Registered Shares DL -,0135,130----+0,07%
24.05.2019 20:51:49
AutoZone Inc. Registered Shares DL -,01936,20----+1,91%
24.05.2019 20:51:49
Avalonbay Communities Inc. Registered Shares DL -,01182,88----+0,85%
24.05.2019 20:51:49
Avery Dennison Corp. Registered Shares DL 189,70----+1,26%
24.05.2019 20:51:49
Avon Products Inc. Registered Shares DL -,253,165----+0,53%
24.05.2019 20:51:49
Ball Corp. Registered Shares o.N.54,58----+0,26%
24.05.2019 20:51:49
Bank of America Corp. Registered Shares DL 0,0124,955----+1,30%
24.05.2019 20:51:44
Baxter International Inc. Registered Shares DL 166,99-----0,25%
24.05.2019 20:51:49
BB&T Corp. Registered Shares DL 543,125----+0,23%
24.05.2019 20:51:49
Becton, Dickinson & Co. Registered Shares DL 1210,40----+0,74%
24.05.2019 20:51:49
Bed Bath & Beyond Inc. Registered Shares DL -,0112,452-----0,44%
24.05.2019 20:51:44
Bemis Company Inc. Registered Shares DL -,1050,72-----0,33%
24.05.2019 20:51:49
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333180,96----+0,73%
24.05.2019 20:51:52
Best Buy Co. Inc. Registered Shares DL -,1057,39-----0,15%
24.05.2019 20:51:49
Big Lots Inc. Registered Shares DL -,0125,570-----3,43%
24.05.2019 20:51:49
Biogen Inc. Registered Shares DL-,0005203,75-----1,78%
24.05.2019 20:51:45
Bk of New York MellonCorp.,The Registered Shares DL -,0140,170-----0,53%
24.05.2019 20:51:49
Blackrock Inc. Reg. Shares Class A DL -,01389,00----+0,41%
24.05.2019 20:51:57
Block H. & R. Inc. Registered Shares o.N.24,210----+0,99%
24.05.2019 20:51:49
Boeing Co. Registered Shares DL 5322,15----+2,31%
24.05.2019 20:51:44
Boston Properties Inc. Registered Shares DL -,01117,64----+0,91%
24.05.2019 20:51:49
Boston Scientific Corp. Registered Shares DL -,0134,100----+2,12%
24.05.2019 20:51:44
Bristol-Myers Squibb Co. Registered Shares DL -,1042,155-----1,01%
24.05.2019 20:51:44
Brown-Forman Corp. Reg. Shares Class B DL -,1546,390----+0,41%
24.05.2019 20:51:49
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1071,40-----1,08%
24.05.2019 20:51:45
Cabot Oil & Gas Corp. Registered Shares DL -,1022,935-----0,89%
24.05.2019 20:51:49
Campbell Soup Co. Registered Shares DL -,037533,700-----0,98%
24.05.2019 20:51:44
Capital One Financial Corp. Registered Shares DL -,0179,96----+1,29%
24.05.2019 20:51:49
Cardinal Health Inc. Registered Shares o.N.40,725-----0,80%
24.05.2019 20:51:49
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)46,135----+0,81%
24.05.2019 20:51:49
Caterpillar Inc. Registered Shares DL 1109,56----+0,62%
24.05.2019 20:51:44
CBS Corp. Reg. Shares Class B DL -,00142,495-----0,49%
24.05.2019 20:51:49
Celgene Corp. Registered Shares DL -,0185,15-----0,56%
24.05.2019 20:51:44
CenterPoint Energy Inc. Registered Shares o.N.26,310----+0,50%
24.05.2019 20:51:49
CenturyLink Inc. Registered Shares DL 18,920----+4,02%
24.05.2019 20:51:49
Cerner Corp. Registered Shares DL -,0162,48----+1,13%
24.05.2019 20:51:49
CF Industries Holdings Inc. Registered Shares DL -,0136,300----+0,92%
24.05.2019 20:51:49
Chesapeake Energy Corp. Registered Shares DL -,011,8098-----2,71%
24.05.2019 20:51:49
Chevron Corp. Registered Shares DL-,75104,92----+0,73%
24.05.2019 20:51:44
Cincinnati Financial Corp. Registered Shares DL 288,78----+0,72%
24.05.2019 20:51:49
Cintas Corp. Registered Shares o.N.199,38-----0,78%
24.05.2019 20:51:45
Cisco Systems Inc. Registered Shares DL-,00148,610----+0,33%
24.05.2019 20:51:44
Citigroup Inc. Registered Shares DL -,0157,33----+1,43%
24.05.2019 20:51:52
Citrix Systems Inc. Registered Shares DL -,00183,93-----0,74%
24.05.2019 20:51:44
Clorox Co., The Registered Shares DL 1133,96-----0,59%
24.05.2019 20:51:49
CME Group Inc. Registered Shares DL-,01165,26----+0,51%
24.05.2019 20:51:49
CMS Energy Corp. Registered Shares DL -,0151,21----+0,41%
24.05.2019 20:51:49
Coca-Cola Co., The Registered Shares DL -,2544,555-----0,31%
24.05.2019 20:51:44
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0154,64----+0,06%
24.05.2019 20:51:45
Colgate-Palmolive Co. Registered Shares DL 163,53-----0,25%
24.05.2019 20:51:52
Comcast Corp. Reg. Shares Class A DL -,0138,305----+0,12%
24.05.2019 20:51:45
Comerica Inc. Registered Shares DL 563,93----+0,71%
24.05.2019 20:51:49
ConAgra Brands Inc. Registered Shares DL 525,500-----0,04%
24.05.2019 20:51:49
ConocoPhillips Registered Shares DL -,0152,77-----0,19%
24.05.2019 20:51:47
Consolidated Edison Inc. Registered Shares DL -,0178,84-----0,10%
24.05.2019 20:51:50
Constellation Brands Inc. Reg. Shs Cl.A DL -,01176,54-----4,19%
24.05.2019 20:51:49
Corning Inc. Registered Shares DL -,5026,600----+0,42%
24.05.2019 20:51:44
Costco Wholesale Corp. Registered Shares DL -,005220,85-----0,43%
24.05.2019 20:51:45
CSX Corp. Registered Shares DL 166,55-----0,27%
24.05.2019 20:51:49
Cummins Inc. Registered Shares DL 2,50143,32----+1,09%
24.05.2019 20:51:49
CVS Health Corp. Registered Shares DL-,0147,035----+0,12%
24.05.2019 20:51:49
D.R. Horton Inc. Registered Shares DL -,0139,550----+1,04%
24.05.2019 20:51:49
Danaher Corp. Registered Shares DL -,01117,74----+0,74%
24.05.2019 20:51:49
Darden Restaurants Inc. Registered Shares o.N.106,48-----0,61%
24.05.2019 20:51:49
DaVita Inc. Registered Shares DL -,00142,705-----0,64%
24.05.2019 20:51:49
Deere & Co. Registered Shares DL 1122,12----+2,00%
24.05.2019 20:51:49
Denbury Resources Inc. Registered Shares DL-,0011,372-----1,56%
24.05.2019 20:51:49
Devon Energy Corp. Registered Shares DL -,1024,320-----1,32%
24.05.2019 20:51:49
Diamond Offshore Drilling Registered Shares DL -,017,161-----3,60%
24.05.2019 20:51:49
Discover Financial Services Registered Shares DL -,0168,26-----0,13%
24.05.2019 20:51:49
Discovery Inc. Reg. Shares Series A DL-,0124,205----+0,21%
24.05.2019 20:51:53
Disney Co., The Walt Registered Shares DL -,01118,32----+0,27%
24.05.2019 20:51:44
Dominion Energy Inc. Registered Shares o.N.69,53----+0,07%
24.05.2019 20:51:49
Dover Corp. Registered Shares DL 180,88-----0,30%
24.05.2019 20:51:49
DTE Energy Co. Registered Shares o.N.115,38-----0,05%
24.05.2019 20:51:49
E*TRADE Financial Corp. Registered Shares New DL -,0141,585----+0,81%
24.05.2019 20:51:52
Eastman Chemical Co. Registered Shares DL -,0161,50-----0,11%
24.05.2019 20:51:44
eBay Inc. Registered Shares DL -,00132,215----+1,10%
24.05.2019 20:51:44
Ecolab Inc. Registered Shares DL 1162,56-----0,02%
24.05.2019 20:51:49
Edison International Registered Shares o.N.54,73-----0,50%
24.05.2019 20:51:49
Electronic Arts Inc. Registered Shares DL -,0183,21-----0,17%
24.05.2019 20:51:44
Eli Lilly and Company Registered Shares o.N.104,04-----0,08%
24.05.2019 20:51:44
Emerson Electric Co. Registered Shares DL -,5055,59----+0,36%
24.05.2019 20:51:49
Entergy Corp. Registered Shares DL -,0188,50----+0,17%
24.05.2019 20:51:50
EOG Resources Inc. Registered Shares DL -,0177,63-----1,47%
24.05.2019 20:51:49
EQT Corp. Registered Shares o.N.17,244-----0,40%
24.05.2019 20:51:49
Equifax Inc. Registered Shares DL 1,25107,80----+0,30%
24.05.2019 20:51:49
Equity Residential Reg.Shs of Benef. Int. DL -,0168,88----+0,47%
24.05.2019 20:51:49
Estée Lauder Compan. Inc., The Reg. Shares Class A DL -,01147,08----+0,31%
24.05.2019 20:51:50
Exelon Corp. Registered Shares o.N.44,360----+0,14%
24.05.2019 20:51:49
Expeditors Intl of Wash. Inc. Registered Shares DL -,0163,53-----0,09%
24.05.2019 20:51:45
Exxon Mobil Corp. Registered Shares o.N.66,41----+0,75%
24.05.2019 20:51:44
F5 Networks Inc. Registered Shares o.N.120,98-----1,17%
24.05.2019 20:51:52
Fastenal Co. Registered Shares DL -,0128,035-----1,87%
24.05.2019 20:51:45
Federated Investors Inc. Reg. Shares Class B o.N.26,955----+0,56%
24.05.2019 20:51:49
Fedex Corp. Registered Shares DL -,10144,04-----0,15%
24.05.2019 20:51:49
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01106,56-----0,87%
24.05.2019 20:51:49
Fifth Third Bancorp Registered Shares o.N.24,155----+0,48%
24.05.2019 20:51:49
First Horizon National Corp. Registered Shares DL -,62512,318----+1,14%
24.05.2019 20:51:49
First Solar Inc. Registered Shares DL -,00151,14----+0,59%
24.05.2019 20:51:47
FirstEnergy Corp. Registered Shares DL 1038,330-----0,18%
24.05.2019 20:51:50
Fiserv Inc. Registered Shares DL -,0176,80-----0,96%
24.05.2019 20:51:45
Flir Systems Inc. Registered Shares DL -,0144,100----+0,59%
24.05.2019 20:51:49
Flowserve Corp. Registered Shares DL 1,2543,280----+0,70%
24.05.2019 20:51:49
Fluor Corp. (New) Registered Shares DL -,0125,600----+0,45%
24.05.2019 20:51:49
FMC Corp. Registered Shares DL -,1063,96-----0,81%
24.05.2019 20:51:49
Ford Motor Co. Registered Shares DL -,018,765----+0,10%
24.05.2019 20:51:47
Franklin Resources Inc. Registered Shares DL -,1029,570----+0,48%
24.05.2019 20:51:49
Freeport-McMoRan Inc. Reg. Shares DL-,108,939----+1,77%
24.05.2019 20:51:44
Gamestop Corp. Reg. Shares Class A DL -,0016,888-----0,42%
24.05.2019 20:51:49
Gap Inc. Registered Shares DL -,0519,138-----0,07%
24.05.2019 20:51:44
General Dynamics Corp. Registered Shares DL 1144,04-----0,58%
24.05.2019 20:51:49
General Electric Co. Registered Shares DL -,068,504-----0,78%
24.05.2019 20:51:44
General Mills Inc. Registered Shares DL -,1047,190-----0,87%
24.05.2019 20:51:49
Genuine Parts Co. Registered Shares DL 186,87-----0,13%
24.05.2019 20:51:49
Genworth Financial Inc. Reg. Shares Class A DL -,0012,9235-----6,25%
24.05.2019 20:51:49
Gilead Sciences Inc. Registered Shares DL -,00160,24-----1,15%
24.05.2019 20:51:44
Goldman Sachs Group Inc., The Registered Shares DL -,01171,40----+0,41%
24.05.2019 20:51:44
Goodyear Tire & Rubber Co.,The Registered Shares o.N.12,992-----0,37%
24.05.2019 20:51:44
Grainger Inc., W.W. Registered Shares DL 1228,60-----1,40%
24.05.2019 20:51:49
Halliburton Co. Registered Shares DL 2,5021,125-----1,71%
24.05.2019 20:51:44
Harley-Davidson Inc. Registered Shares DL -,0130,495-----0,11%
24.05.2019 20:51:47
Harris Corp. Registered Shares DL 1168,16----+0,58%
24.05.2019 20:51:49
Hartford Finl SvcsGrp Inc.,The Registered Shares DL -,0147,300-----0,26%
24.05.2019 20:51:47
Hasbro Inc. Registered Shares DL -,5088,49-----0,53%
24.05.2019 20:51:49
HCP Inc. Registered Shares DL 128,490----+0,27%
24.05.2019 20:51:49
Hershey Co., The Registered Shares DL 1,-116,18-----0,14%
24.05.2019 20:51:49
Hess Corp. Registered Shares DL 152,95----+0,61%
24.05.2019 20:51:49
Home Depot Inc., The Registered Shares DL -,05170,22----+0,12%
24.05.2019 20:51:44
Honeywell International Inc. Registered Shares DL 1148,88----+0,76%
24.05.2019 20:51:44
Hormel Foods Corp. Registered Shares DL 0,0146535,700----+3,50%
24.05.2019 20:51:49
Host Hotels & Resorts Inc. Registered Shares DL 0,0117,012----+0,76%
24.05.2019 20:51:49
Humana Inc. Registered Shares DL -,166232,90----+1,19%
24.05.2019 20:51:49
Huntington Bancshares Inc. Registered Shares DL-,0111,694----+0,70%
24.05.2019 20:51:49
Illinois Tool Works Inc. Registered Shares o.N.129,48-----0,15%
24.05.2019 20:51:50
Intel Corp. Registered Shares DL -,00139,995----+1,40%
24.05.2019 20:51:44
International Paper Co. Registered Shares DL 138,110-----2,01%
24.05.2019 20:51:44
Interpublic Group of Comp.Inc. Registered Shares DL -,1019,830----0,00%24.05.2019 20:51:50
Intl Business Machines Corp. Registered Shares DL -,20118,82----+0,80%
24.05.2019 20:51:44
Intl Flavors & Fragrances Inc. Registered Shares DL -,125119,44-----0,58%
24.05.2019 20:51:50
Intuit Inc. Registered Shares DL -,01226,95----+5,80%
24.05.2019 20:51:44
Intuitive Surgical Inc. Registered Shares DL -,001423,75----+0,82%
24.05.2019 20:51:45
Invesco Ltd. Registered Shares DL -,1018,118----+0,82%
24.05.2019 20:51:49
J.M. Smucker Co. Registered Shares o.N.113,22----+0,02%
24.05.2019 20:51:50
Jabil Inc. Registered Shares DL -,00123,380-----0,54%
24.05.2019 20:51:45
Jacobs Engineering Group Inc. Registered Shares DL 167,18----+0,71%
24.05.2019 20:51:50
Johnson & Johnson Registered Shares DL 1123,76----+0,02%
24.05.2019 20:51:44
JPMorgan Chase & Co. Registered Shares DL 197,56----+1,42%
24.05.2019 20:51:44
Juniper Networks Inc. Registered Shares DL -,0122,465----+0,24%
24.05.2019 20:51:44
Kellogg Co. Registered Shares DL -,2550,51-----0,22%
24.05.2019 20:51:45
Keycorp Registered Shares DL 114,728----+0,37%
24.05.2019 20:51:50
Kimberly-Clark Corp. Registered Shares DL 1,25116,48-----0,12%
24.05.2019 20:51:50
Kimco Realty Corp. Registered Shares DL -,0115,936-----0,12%
24.05.2019 20:51:50
KLA-Tencor Corp. Registered Shares DL 0,00192,99----+0,55%
24.05.2019 20:51:45
Kohl's Corp. Registered Shares DL -,0145,655----+0,40%
24.05.2019 20:51:50
Kroger Co., The Registered Shares DL 121,050----+0,55%
24.05.2019 20:51:50
Laboratory Corp.of Amer. Hldgs Registered Shares DL -,10148,36----+0,35%
24.05.2019 20:51:50
Legg Mason Inc. Registered Shares DL -,1032,505----+0,73%
24.05.2019 20:51:50
Leggett & Platt Inc. Registered Shares DL -,0133,140----+0,11%
24.05.2019 20:51:50
Lennar Corp. Reg. Shares Cl. A DL -,1046,015----+0,27%
24.05.2019 20:51:45
Lincoln National Corp. Registered Shares o.N.55,65----+1,21%
24.05.2019 20:51:50
Lockheed Martin Corp. Registered Shares DL 1301,50----+0,13%
24.05.2019 20:51:50
Loews Corp. Registered Shares DL 146,045-----0,03%
24.05.2019 20:51:50
Lowe's Companies Inc. Registered Shares DL -,5084,43-----0,48%
24.05.2019 20:51:50
M&T Bank Corp. Registered Shares DL -,50145,74----+0,98%
24.05.2019 20:51:50
Macy's, Inc. Registered Shares DL -,0118,554-----2,29%
24.05.2019 20:51:50
Marathon Oil Corp. Registered Shares DL 112,828-----1,62%
24.05.2019 20:51:44
Marathon Petroleum Corp. Registered Shares DL -,0144,995-----0,24%
24.05.2019 20:51:58
Marriott International Inc. Reg. Shares Class A DL -,01111,22----+0,27%
24.05.2019 20:51:50
Marsh & McLennan Cos. Inc. Registered Shares DL 184,10-----0,57%
24.05.2019 20:51:50
Masco Corp. Registered Shares DL 132,760-----0,45%
24.05.2019 20:51:50
Mastercard Inc. Registered Shares A DL -,0001223,40-----0,47%
24.05.2019 20:51:50
Mattel Inc. Registered Shares DL 19,768-----0,76%
24.05.2019 20:51:44
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.138,34-----0,19%
24.05.2019 20:51:50
McDonald's Corp. Registered Shares DL-,01176,44-----0,64%
24.05.2019 20:51:44
McKesson Corp. Registered Shares DL -,01115,42----+0,07%
24.05.2019 20:51:50
Merck & Co. Inc. Registered Shares DL-,0172,93----+0,57%
24.05.2019 20:51:47
MetLife Inc. Registered Shares DL -,0142,320----+1,42%
24.05.2019 20:51:50
Microchip Technology Inc. Registered Shares DL -,00172,32----+0,52%
24.05.2019 20:51:45
Micron Technology Inc. Registered Shares DL -,1030,385----+1,90%
24.05.2019 20:51:50
Microsoft Corp. Registered Shares DL-,00000625113,56----+0,61%
24.05.2019 20:51:44
Molson Coors Brewing Co. Registered Shares B DL 0,0152,71-----0,95%
24.05.2019 20:51:50
Moody's Corp. Registered Shares DL-,01164,50-----0,50%
24.05.2019 20:51:50
Morgan Stanley Registered Shares DL -,0138,210----+1,23%
24.05.2019 20:51:50
Motorola Solutions Inc. Registered Shares DL -,01132,86-----0,49%
24.05.2019 20:51:52
Murphy Oil Corp. Registered Shares DL 122,665-----0,13%
24.05.2019 20:51:50
Nabors Industries Ltd. Registered Shares DL -,0012,1375-----5,86%
24.05.2019 20:51:49
Nasdaq Inc. Registered Shares DL -,0180,12-----0,50%
24.05.2019 20:51:50
National Oilwell Varco Inc. Registered Shares DL -,0119,748----+2,12%
24.05.2019 20:51:50
NetApp Inc. Registered Shares o. N.55,45----+3,13%
24.05.2019 20:51:46
Netflix Inc. Registered Shares DL -,001317,60----+1,54%
24.05.2019 20:51:52
Newell Brands Inc. Registered Shares DL 113,678-----0,96%
24.05.2019 20:51:50
Newmont Goldcorp Corp. Registered Shares DL 1,6028,225-----0,21%
24.05.2019 20:51:45
Nextera Energy Inc. Registered Shares DL -,01181,72-----0,07%
24.05.2019 20:51:52
NIKE Inc. Registered Shares Class B o.N.73,62-----0,22%
24.05.2019 20:51:44
NISOURCE Inc. Registered Shares o.N.25,275----+0,34%
24.05.2019 20:51:50
Noble Energy Inc. Registered Shares DL 0,0119,266-----0,57%
24.05.2019 20:51:50
Nordstrom Inc. Registered Shares o.N.29,790-----1,42%
24.05.2019 20:51:50
Norfolk Southern Corp. Registered Shares DL 1175,42-----0,14%
24.05.2019 20:51:50
Northern Trust Corp. Registered Shares DL 1,66680,88----+1,13%
24.05.2019 20:51:50
Northrop Grumman Corp. Registered Shares DL 1278,30----+1,64%
24.05.2019 20:51:50
Nucor Corp. Registered Shares DL -,4045,890-----0,44%
24.05.2019 20:51:50
NVIDIA Corp. Registered Shares DL-,001130,98-----0,06%
24.05.2019 20:51:44
O'Reilly Automotive Inc.[New] Registered Shares DL -,01324,05-----0,09%
24.05.2019 20:51:52
Occidental Petroleum Corp. Registered Shares DL -,2047,405----+1,85%
24.05.2019 20:51:50
Omnicom Group Inc. Registered Shares DL -,1570,56----+0,67%
24.05.2019 20:51:50
Oracle Corp. Registered Shares DL -,0147,190-----0,14%
24.05.2019 20:51:44
Owens-Illinois Inc. Registered Shares DL -,0114,790----+0,24%
24.05.2019 20:51:50
Paccar Inc. Registered Shares DL 160,02----+0,37%
24.05.2019 20:51:45
Parker-Hannifin Corp. Registered Shares DL-,50141,84-----0,09%
24.05.2019 20:51:50
Patterson Companies Inc. Registered Shares DL -,0119,384-----0,41%
24.05.2019 20:51:45
Paychex Inc. Registered Shares DL -,0176,72----+0,10%
24.05.2019 20:51:44
Penney Co. Inc., J.C. Registered Shares DL -,500,8122-----0,22%
24.05.2019 20:51:50
People's United Financial Inc. Registered Shares DL -,0114,242----+0,65%
24.05.2019 20:51:50
PepsiCo Inc. Registered Shares DL -,0166115,14-----0,22%
24.05.2019 20:51:44
PerkinElmer Inc. Registered Shares DL 177,74----+1,23%
24.05.2019 20:51:50
Pfizer Inc. Registered Shares DL -,0537,695----+0,44%
24.05.2019 20:51:44
PG & E Corp. Registered Shares o.N.17,068----+0,18%
24.05.2019 20:51:50
Philip Morris Internat. Inc. Registered Shares o.N.75,01-----1,78%
24.05.2019 20:51:47
Pinnacle West Capital Corp. Registered Shares o.N.86,97----+0,07%
24.05.2019 20:51:50
Pioneer Natural Resources Co. Registered Shares DL -,01129,14----+0,78%
24.05.2019 20:51:50
Pitney-Bowes Inc. Registered Shares DL 13,9545----+1,95%
24.05.2019 20:51:50
PNC Financial Services Group Registered Shares DL 5116,48----+1,32%
24.05.2019 20:51:50
PPG Industries Inc. Registered Shares DL 1,66694,53----+0,52%
24.05.2019 20:51:50
PPL Corp. Registered Shares DL-,0127,270----+1,56%
24.05.2019 20:51:50
Principal Financial Group Inc. Registered Shares DL -,0147,850----+0,89%
24.05.2019 20:51:50
Procter & Gamble Co., The Registered Shares o.N.95,69----+0,58%
24.05.2019 20:51:44
Progressive Corp. Registered Shares DL 171,22----+1,13%
24.05.2019 20:51:50
Prudential Financial Inc. Registered Shares DL -,0186,39----+0,81%
24.05.2019 20:51:50
Public Service Ent. Group Inc. Registered Shares o.N.54,74----+0,16%
24.05.2019 20:51:50
Public Storage Registered Shares DL -,10210,25----+0,48%
24.05.2019 20:51:50
Pulte Group Inc. Registered Shares DL -,0128,265----+0,33%
24.05.2019 20:51:50
QUALCOMM Inc. Registered Shares DL -,000160,61-----0,89%
24.05.2019 20:51:44
Quanta Services Inc. Registered Shares DL -,0000131,155----+1,10%
24.05.2019 20:51:50
Quest Diagnostics Inc. Registered Shares DL -,0186,43----+0,30%
24.05.2019 20:51:50
Ralph Lauren Corp. Reg. Shares Class A DL -,0197,04-----0,49%
24.05.2019 20:51:52
Range Resources Corp. Registered Shares DL -,017,012-----0,17%
24.05.2019 20:51:50
Raytheon Co. Registered Shares DL -,01159,56----+0,54%
24.05.2019 20:51:50
Red Hat Inc. Registered Shares DL -,0001165,78-----0,37%
24.05.2019 20:51:44
Regions Financial Corp. Registered Shares DL -,0112,532----+0,69%
24.05.2019 20:51:50
Republic Services Inc. Registered Shares DL -,0175,55-----0,38%
24.05.2019 20:51:50
Robert Half International Inc. Registered Shares DL -,00150,55-----0,26%
24.05.2019 20:51:50
Rockwell Automation Inc. Registered Shares DL 1137,16-----0,55%
24.05.2019 20:51:45
Ross Stores Inc. Registered Shares DL -,0182,62-----1,07%
24.05.2019 20:51:45
Ryder System Inc. Registered Shares DL -,5048,155-----1,84%
24.05.2019 20:51:50
salesforce.com Inc. Registered Shares DL -,001137,78----+0,85%
24.05.2019 20:51:50
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0133,045-----0,26%
24.05.2019 20:51:46
Schwab Corp., Charles Registered Shares DL -,0138,165----+1,37%
24.05.2019 20:51:44
Sealed Air Corp. Registered Shares DL -,1037,055-----0,09%
24.05.2019 20:51:45
Sempra Energy Registered Shares o.N.120,84----0,00%24.05.2019 20:51:50
Sherwin-Williams Co. Registered Shares DL 1384,50----+0,12%
24.05.2019 20:51:50
Simon Property Group Inc. Reg. Paired Shares DL-,0001151,90-----0,30%
24.05.2019 20:51:50
SLM Corp. Registered Shares DL -,208,623-----0,21%
24.05.2019 20:51:50
Snap-on Inc. Registered Shares DL 1139,60----+0,61%
24.05.2019 20:51:50
Southern Co., The Registered Shares DL 548,565----+0,24%
24.05.2019 20:51:50
Southwest Airlines Co. Registered Shares DL 145,705----+1,22%
24.05.2019 20:51:50
Southwestern Energy Co. Registered Shares DL -,013,291----+0,30%
24.05.2019 20:51:50
Stanley Black & Decker Inc. Registered Shares DL 2,50118,44----+0,71%
24.05.2019 20:51:52
Starbucks Corp. Reg. Shares DL -,00167,95-----0,32%
24.05.2019 20:51:44
State Street Corp. Registered Shares DL 152,25----+0,65%
24.05.2019 20:51:50
Stericycle Inc. Registered Shares DL -,0141,285-----1,07%
24.05.2019 20:51:50
Stryker Corp. Registered Shares DL -,10163,92----+0,51%
24.05.2019 20:51:50
SunTrust Banks Inc. Registered Shares DL 155,54----+0,15%
24.05.2019 20:51:50
Symantec Corp. Registered Shares DL -,0117,760----+0,03%
24.05.2019 20:51:45
Sysco Corp. Registered Shares DL 166,74----+0,59%
24.05.2019 20:51:50
T. Rowe Price Group Inc. Registered Shares DL -,2092,01----+0,17%
24.05.2019 20:51:50
Target Corp. Registered Shares DL -,083371,62----+1,69%
24.05.2019 20:51:50
Teradata Corp. Registered Shares DL -,0130,720-----0,66%
24.05.2019 20:51:50
Teradyne Inc. Registered Shares DL -,12537,330----+0,81%
24.05.2019 20:51:50
Texas Instruments Inc. Registered Shares DL 194,42----+0,79%
24.05.2019 20:51:44
Textron Inc. Registered Shares DL -,12542,480----+0,41%
24.05.2019 20:51:50
Thermo Fisher Scientific Inc. Registered Shares DL 1243,80----+1,42%
24.05.2019 20:51:50
Tiffany & Co. Registered Shares DL -,0183,44-----1,87%
24.05.2019 20:51:50
TJX Companies Inc. Registered Shares DL 146,020-----0,67%
24.05.2019 20:51:50
Torchmark Corp. Registered Shares DL 177,25-----0,16%
24.05.2019 20:51:50
Total System Services Inc. Registered Shares DL -,1097,85----+11,56%
24.05.2019 20:51:50
Travelers Companies Inc.,The Registered Shares o.N.130,38----+0,94%
24.05.2019 20:51:50
Tyson Foods Inc. Reg. Shares Cl.A DL -,1072,49----+0,41%
24.05.2019 20:51:50
U.S. Bancorp Registered Shares DL -,0145,770----+0,42%
24.05.2019 20:51:50
Union Pacific Corp. Registered Shares DL 2,50153,88----+0,67%
24.05.2019 20:51:50
United Parcel Service Inc. Reg. Shares Class B DL -,0185,65-----0,19%
24.05.2019 20:51:44
United States Steel Corp. Registered Shares DL 112,298-----0,53%
24.05.2019 20:51:44
United Technologies Corp. Registered Shares DL 1116,40----+0,62%
24.05.2019 20:51:44
UnitedHealth Group Inc. Registered Shares DL -,01219,10----+0,46%
24.05.2019 20:51:50
Unum Group Registered Shares DL -,1029,810----+1,07%
24.05.2019 20:51:50
Urban Outfitters Inc. Registered Shares DL -,000121,800----+1,33%
24.05.2019 20:51:45
V.F. Corp. Registered Shares o.N.74,49-----0,37%
24.05.2019 20:51:50
Valero Energy Corp. Registered Shares DL -,0167,52-----0,22%
24.05.2019 20:51:50
Varian Medical Systems Inc. Registered Shares DL 1113,38----+1,12%
24.05.2019 20:51:50
Ventas Inc. Registered Shares DL -,2558,71----+0,70%
24.05.2019 20:51:50
Verisign Inc. Registered Shares DL -,001172,78----+0,09%
24.05.2019 20:51:44
Verisk Analytics Inc. Registered Shs DL -,001126,60-----0,09%
24.05.2019 20:51:53
Verizon Communications Inc. Registered Shares DL -,1052,41----+0,84%
24.05.2019 20:51:45
Viacom Inc. Reg. Shares Class B DL -,00125,255-----0,68%
24.05.2019 20:51:50
VISA Inc. Reg. Shares Class A DL -,0001144,66----+0,01%
24.05.2019 20:51:53
Vornado Realty Trust Reg.Shs of Benef. Int. DL-,0460,03----+1,31%
24.05.2019 20:51:50
Vulcan Materials Co. Registered Shares DL 1110,64----+0,29%
24.05.2019 20:51:50
Walmart Inc. Registered Shares DL -,1091,25----+0,96%
24.05.2019 20:51:44
Waste Management Inc. (Del.) Registered Shares DL -,0197,68-----0,83%
24.05.2019 20:51:50
Waters Corp. Registered Shares DL -,01183,94----+0,84%
24.05.2019 20:51:50
Wells Fargo & Co. Registered Shares DL 1,66640,830----+1,75%
24.05.2019 20:51:50
Western Digital Corp. Registered Shares DL -,0136,900-----0,64%
24.05.2019 20:51:44
Western Union Co. Registered Shares DL -,0117,158-----0,88%
24.05.2019 20:51:50
Weyerhaeuser Co. Registered Shares DL 1,2520,430----+0,84%
24.05.2019 20:51:50
Whirlpool Corp. Registered Shares DL 1112,82-----0,85%
24.05.2019 20:51:50
Williams Cos.Inc., The Registered Shares DL 123,980----+0,42%
24.05.2019 20:51:50
Wyndham Destinations Inc. Registered Shares DL -,0137,065----+0,08%
24.05.2019 20:51:50
Wynn Resorts Ltd. Registered Shares DL -,01101,72----+1,25%
24.05.2019 20:51:45
Xcel Energy Inc. Registered Shares DL 2,5052,63----+0,57%
24.05.2019 20:51:50
Xilinx Inc. Registered Shares DL -,0192,22----+1,04%
24.05.2019 20:51:44
Yum! Brands, Inc. Registered Shares o.N.90,96-----0,32%
24.05.2019 20:51:44
Zimmer Biomet Holdings Inc. Registered Shares DL -,01101,56----+1,11%
24.05.2019 20:51:50
Zions Bancorporation N.A. Registered Shares o.N.40,255----+0,51%
24.05.2019 20:51:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.