Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3M Co. Registered Shares DL -,01138,62-----1,30%
12.08.2020 20:51:42
Abbott Laboratories Registered Shares o.N.85,28----+1,35%
12.08.2020 20:51:42
Abercrombie & Fitch Co. Reg. Shares Class A DL -,019,091-----2,59%
12.08.2020 20:51:47
Accenture PLC Reg.Shares Class A DL-,0000225194,88-----0,48%
12.08.2020 20:51:57
Adobe Inc. Registered Shares o.N.376,90----+0,55%
12.08.2020 20:51:42
Advanced Micro Devices Inc. Registered Shares DL -,0165,99----+3,72%
12.08.2020 20:51:42
AES Corp., The Registered Shares DL -,0114,630----+0,27%
12.08.2020 20:51:47
AFLAC Inc. Registered Shares DL -,1031,605-----2,68%
12.08.2020 20:51:47
Agilent Technologies Inc. Registered Shares DL -,0182,75----+0,56%
12.08.2020 20:51:42
Air Products & Chemicals Inc. Registered Shares DL 1240,00----+0,84%
12.08.2020 20:51:47
Akamai Technologies Inc. Registered Shares DL -,0190,49-----0,03%
12.08.2020 20:51:42
Allegheny Technologies Inc. Registered Shares DL-,017,850-----5,42%
12.08.2020 20:51:47
Allstate Corp., The Registered Shares DL -,0181,30-----1,81%
12.08.2020 20:51:43
Altria Group Inc. Registered Shares DL -,33336,365-----1,92%
12.08.2020 20:51:43
Amazon.com Inc. Registered Shares DL -,012.682,00----+0,75%
12.08.2020 20:51:42
Ameren Corp. Registered Shares DL -,0169,50----+1,46%
12.08.2020 20:51:47
American Electric Power Co.Inc Registered Shares DL 6,5071,46----+1,05%
12.08.2020 20:51:47
American Express Co. Registered Shares DL -,2085,88-----3,56%
12.08.2020 20:51:42
American International Grp Inc Registered Shares New DL 2,5027,455-----5,62%
12.08.2020 20:51:44
Ameriprise Financial Inc. Registered Shares DL -,01134,00-----3,60%
12.08.2020 20:51:47
AmerisourceBergen Corp. Registered Shares DL -,0187,00----+0,58%
12.08.2020 20:51:48
Amgen Inc. Registered Shares DL -,0001205,10----+2,26%
12.08.2020 20:51:42
Amphenol Corp. Registered Shares Cl.A DL-,00192,00-----0,54%
12.08.2020 20:51:47
Analog Devices Inc. Registered Shares DL -,16699,45----+0,46%
12.08.2020 20:51:42
Apache Corp. Registered Shares DL -,62513,110-----3,03%
12.08.2020 20:51:43
Apple Inc. Registered Shares o.N.380,75----+1,28%
12.08.2020 20:51:42
Applied Materials Inc. Registered Shares o.N.56,03----+1,06%
12.08.2020 20:51:42
Archer Daniels Midland Co. Registered Shares o.N.37,615-----0,91%
12.08.2020 20:51:44
Assurant Inc. Registered Shares DL -,01104,00-----0,95%
12.08.2020 20:51:47
AT & T Inc. Registered Shares DL 125,510-----1,01%
12.08.2020 20:51:43
Autodesk Inc. Registered Shares o.N.195,70-----0,21%
12.08.2020 20:51:43
Automatic Data Processing Inc. Registered Shares DL -,10118,64----+0,17%
12.08.2020 20:51:47
Autonation Inc. Registered Shares DL -,0148,200----+2,99%
12.08.2020 20:51:47
AutoZone Inc. Registered Shares DL -,011.007,50----+0,40%
12.08.2020 20:51:47
Avalonbay Communities Inc. Registered Shares DL -,01127,00-----1,55%
12.08.2020 20:51:47
Avery Dennison Corp. Registered Shares DL 1100,00----+1,00%
12.08.2020 20:51:47
Ball Corp. Registered Shares o.N.62,68-----0,13%
12.08.2020 20:51:47
Bank of America Corp. Registered Shares DL 0,0122,475-----2,70%
12.08.2020 20:51:42
Baxter International Inc. Registered Shares DL 170,24----+0,16%
12.08.2020 20:51:47
Becton, Dickinson & Co. Registered Shares DL 1219,35----+0,39%
12.08.2020 20:51:47
Bed Bath & Beyond Inc. Registered Shares DL -,0110,132-----2,98%
12.08.2020 20:51:42
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333180,58-----0,89%
12.08.2020 20:51:49
Best Buy Co. Inc. Registered Shares DL -,1087,96-----0,36%
12.08.2020 20:51:47
Big Lots Inc. Registered Shares DL -,0142,000----+3,96%
12.08.2020 20:51:47
Biogen Inc. Registered Shares DL-,0005249,40----+0,58%
12.08.2020 20:51:43
Bk of New York MellonCorp.,The Registered Shares DL -,0131,945-----2,25%
12.08.2020 20:51:47
Blackrock Inc. Reg. Shares Class A DL -,01500,80-----0,90%
12.08.2020 20:51:54
Block H. & R. Inc. Registered Shares o.N.12,700-----4,51%
12.08.2020 20:51:47
Boeing Co. Registered Shares DL 5146,60-----7,05%
12.08.2020 20:51:42
Boston Properties Inc. Registered Shares DL -,0174,00-----3,25%
12.08.2020 20:51:47
Boston Scientific Corp. Registered Shares DL -,0133,835----+0,59%
12.08.2020 20:51:43
Bristol-Myers Squibb Co. Registered Shares DL -,1054,05----+0,47%
12.08.2020 20:51:42
Brown-Forman Corp. Reg. Shares Class B DL -,1560,41----+1,75%
12.08.2020 20:51:47
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1081,00----0,00%12.08.2020 20:51:43
Cabot Oil & Gas Corp. Registered Shares DL -,1016,600-----1,19%
12.08.2020 20:51:47
Campbell Soup Co. Registered Shares DL -,037543,245----+1,92%
12.08.2020 20:51:43
Capital One Financial Corp. Registered Shares DL -,0156,50-----5,83%
12.08.2020 20:51:47
Cardinal Health Inc. Registered Shares o.N.45,350-----0,08%
12.08.2020 20:51:47
Carmax Inc. Registered Shares DL -,5088,50----+0,57%
12.08.2020 20:51:58
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)12,870-----7,79%
12.08.2020 20:51:47
Caterpillar Inc. Registered Shares DL 1121,76-----1,96%
12.08.2020 20:51:42
CenterPoint Energy Inc. Registered Shares o.N.17,300-----1,70%
12.08.2020 20:51:47
CenturyLink Inc. Registered Shares DL 19,097-----2,59%
12.08.2020 20:51:47
Cerner Corp. Registered Shares DL -,0161,42----+0,41%
12.08.2020 20:51:47
CF Industries Holdings Inc. Registered Shares DL -,0129,340-----3,52%
12.08.2020 20:51:47
Chevron Corp. Registered Shares DL-,7576,35-----1,00%
12.08.2020 20:51:42
Chipotle Mexican Grill Inc. Registered Shares DL -,01979,90----+0,30%
12.08.2020 20:51:58
Cincinnati Financial Corp. Registered Shares DL 269,00-----2,13%
12.08.2020 20:51:47
Cintas Corp. Registered Shares o.N.270,30-----0,73%
12.08.2020 20:51:43
Cisco Systems Inc. Registered Shares DL-,00140,365-----0,20%
12.08.2020 20:51:42
Citigroup Inc. Registered Shares DL -,0144,810-----3,30%
12.08.2020 20:51:50
Citrix Systems Inc. Registered Shares DL -,001116,34----+0,24%
12.08.2020 20:51:42
Clorox Co., The Registered Shares DL 1193,04----+1,62%
12.08.2020 20:51:47
CME Group Inc. Registered Shares DL-,01143,84----+0,85%
12.08.2020 20:51:47
CMS Energy Corp. Registered Shares DL -,0151,50----+0,97%
12.08.2020 20:51:47
Coca-Cola Co., The Registered Shares DL -,2540,930----+1,31%
12.08.2020 20:51:42
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0156,88-----0,14%
12.08.2020 20:51:43
Colgate-Palmolive Co. Registered Shares DL 164,92----+1,49%
12.08.2020 20:51:50
Comcast Corp. Reg. Shares Class A DL -,0136,670-----0,27%
12.08.2020 20:51:43
Comerica Inc. Registered Shares DL 534,400-----4,95%
12.08.2020 20:51:47
ConAgra Brands Inc. Registered Shares DL 532,075----+0,96%
12.08.2020 20:51:47
ConocoPhillips Registered Shares DL -,0135,055----+1,71%
12.08.2020 20:51:45
Consolidated Edison Inc. Registered Shares DL -,0162,99----+1,58%
12.08.2020 20:51:48
Constellation Brands Inc. Reg. Shs Cl.A DL -,01147,34----+0,84%
12.08.2020 20:51:47
Corning Inc. Registered Shares DL -,5027,380-----0,49%
12.08.2020 20:51:42
Costco Wholesale Corp. Registered Shares DL -,005283,90-----0,14%
12.08.2020 20:51:43
CSX Corp. Registered Shares DL 164,18-----0,72%
12.08.2020 20:51:47
Cummins Inc. Registered Shares DL 2,50179,00-----1,11%
12.08.2020 20:51:47
CVS Health Corp. Registered Shares DL-,0154,74-----2,16%
12.08.2020 20:51:47
D.R. Horton Inc. Registered Shares DL -,0159,00----+2,59%
12.08.2020 20:51:47
Danaher Corp. Registered Shares DL -,01174,52----+2,37%
12.08.2020 20:51:47
Darden Restaurants Inc. Registered Shares o.N.71,57-----0,90%
12.08.2020 20:51:47
DaVita Inc. Registered Shares DL -,00169,53----+0,36%
12.08.2020 20:51:47
Deere & Co. Registered Shares DL 1161,44-----2,59%
12.08.2020 20:51:47
Devon Energy Corp. Registered Shares DL -,1010,370-----2,45%
12.08.2020 20:51:47
Discover Financial Services Registered Shares DL -,0145,400-----5,42%
12.08.2020 20:51:47
Discovery Inc. Reg. Shares Series A DL-,0118,400-----5,15%
12.08.2020 20:51:50
Dominion Energy Inc. Registered Shares o.N.67,78----+1,66%
12.08.2020 20:51:47
Dover Corp. Registered Shares DL 194,50-----1,05%
12.08.2020 20:51:47
DTE Energy Co. Registered Shares o.N.100,00----+0,50%
12.08.2020 20:51:47
E*TRADE Financial Corp. Registered Shares New DL -,0145,780-----0,78%
12.08.2020 20:51:49
Eastman Chemical Co. Registered Shares DL -,0162,34-----2,94%
12.08.2020 20:51:42
eBay Inc. Registered Shares DL -,00147,135----+1,10%
12.08.2020 20:51:42
Ecolab Inc. Registered Shares DL 1167,76-----0,15%
12.08.2020 20:51:47
Edison International Registered Shares o.N.45,800----+0,88%
12.08.2020 20:51:47
Edwards Lifesciences Corp. Registered Shares DL 165,17----+1,58%
12.08.2020 20:51:58
Electronic Arts Inc. Registered Shares DL -,01118,62----+2,26%
12.08.2020 20:51:42
Eli Lilly and Company Registered Shares o.N.129,22----+0,64%
12.08.2020 20:51:42
Emerson Electric Co. Registered Shares DL -,5060,21----+0,73%
12.08.2020 20:51:47
Entergy Corp. Registered Shares DL -,0186,00-----0,58%
12.08.2020 20:51:48
EOG Resources Inc. Registered Shares DL -,0141,200-----3,29%
12.08.2020 20:51:47
EQT Corp. Registered Shares o.N.13,800-----1,43%
12.08.2020 20:51:47
Equifax Inc. Registered Shares DL 1,25140,00-----0,71%
12.08.2020 20:51:47
Equity Residential Reg.Shs of Benef. Int. DL -,0146,000-----1,72%
12.08.2020 20:51:20
Estée Lauder Compan. Inc., The Reg. Shares Class A DL -,01179,72----+1,88%
12.08.2020 20:51:47
Exelon Corp. Registered Shares o.N.32,600----+2,52%
12.08.2020 20:51:47
Expeditors Intl of Wash. Inc. Registered Shares DL -,0172,50----0,00%12.08.2020 20:51:43
Exxon Mobil Corp. Registered Shares o.N.37,090-----4,44%
12.08.2020 20:51:42
F5 Networks Inc. Registered Shares o.N.116,00-----0,85%
12.08.2020 20:51:50
Fastenal Co. Registered Shares DL -,0140,715----+0,97%
12.08.2020 20:51:43
Federated Hermes Inc. Reg. Shares Class B o.N.22,800-----1,74%
12.08.2020 20:51:47
Fedex Corp. Registered Shares DL -,10168,84----+2,26%
12.08.2020 20:51:47
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01121,12-----1,09%
12.08.2020 20:51:47
Fifth Third Bancorp Registered Shares o.N.17,700-----4,32%
12.08.2020 20:51:47
First Horizon National Corp. Registered Shares DL -,6258,500-----5,71%
12.08.2020 20:51:47
First Solar Inc. Registered Shares DL -,00162,63----+3,11%
12.08.2020 20:51:45
FirstEnergy Corp. Registered Shares DL 1025,200----0,00%12.08.2020 20:51:48
Fiserv Inc. Registered Shares DL -,0183,89-----0,80%
12.08.2020 20:51:43
Flir Systems Inc. Registered Shares DL -,0131,290-----4,46%
12.08.2020 20:51:47
Flowserve Corp. Registered Shares DL 1,2526,800-----0,74%
12.08.2020 20:51:47
Fluor Corp. (New) Registered Shares DL -,0110,004-----6,07%
12.08.2020 20:51:47
FMC Corp. Registered Shares DL -,1093,03-----0,33%
12.08.2020 20:51:47
Ford Motor Co. Registered Shares DL -,015,985-----3,25%
12.08.2020 20:51:45
Franklin Resources Inc. Registered Shares DL -,1019,500-----4,64%
12.08.2020 20:51:47
Freeport-McMoRan Inc. Reg. Shares DL-,1011,900-----0,43%
12.08.2020 20:51:43
Gamestop Corp. Reg. Shares Class A DL -,0013,805----+0,20%
12.08.2020 20:51:47
Gap Inc. Registered Shares DL -,0512,716-----3,25%
12.08.2020 20:51:43
General Dynamics Corp. Registered Shares DL 1135,66-----3,26%
12.08.2020 20:51:47
General Electric Co. Registered Shares DL -,065,762-----3,30%
12.08.2020 20:51:42
General Mills Inc. Registered Shares DL -,1053,56----+0,81%
12.08.2020 20:51:47
Genuine Parts Co. Registered Shares DL 181,60----+0,55%
12.08.2020 20:51:47
Genworth Financial Inc. Reg. Shares Class A DL -,0012,0835----+0,22%
12.08.2020 20:51:47
Gilead Sciences Inc. Registered Shares DL -,00158,27----+0,67%
12.08.2020 20:51:42
Goldman Sachs Group Inc., The Registered Shares DL -,01182,54-----2,26%
12.08.2020 20:51:42
Goodyear Tire & Rubber Co.,The Registered Shares o.N.8,301-----4,96%
12.08.2020 20:51:42
Grainger Inc., W.W. Registered Shares DL 1299,45-----0,17%
12.08.2020 20:51:47
Halliburton Co. Registered Shares DL 2,5013,854----+1,04%
12.08.2020 20:51:42
Harley-Davidson Inc. Registered Shares DL -,0122,835-----5,23%
12.08.2020 20:51:45
Hartford Finl SvcsGrp Inc.,The Registered Shares DL -,0135,800-----5,29%
12.08.2020 20:51:45
Hasbro Inc. Registered Shares DL -,5066,76-----0,29%
12.08.2020 20:51:47
Helmerich & Payne Inc. Registered Shares DL -,1016,300-----5,29%
12.08.2020 20:51:58
Hershey Co., The Registered Shares DL 1,-123,00----+1,65%
12.08.2020 20:51:47
Hess Corp. Registered Shares DL 145,000-----2,59%
12.08.2020 20:51:47
Home Depot Inc., The Registered Shares DL -,05238,65----+1,27%
12.08.2020 20:51:42
Honeywell International Inc. Registered Shares DL 1135,02-----1,70%
12.08.2020 20:51:42
Hormel Foods Corp. Registered Shares DL 0,0146544,125----+0,86%
12.08.2020 20:51:47
Host Hotels & Resorts Inc. Registered Shares DL 0,019,650-----3,00%
12.08.2020 20:51:47
Humana Inc. Registered Shares DL -,166352,00-----1,68%
12.08.2020 20:51:47
Huntington Bancshares Inc. Registered Shares DL-,018,300-----4,05%
12.08.2020 20:51:47
Illinois Tool Works Inc. Registered Shares o.N.168,26----+0,02%
12.08.2020 20:51:47
Intel Corp. Registered Shares DL -,00141,375-----0,26%
12.08.2020 20:51:42
International Paper Co. Registered Shares DL 130,780-----2,73%
12.08.2020 20:51:42
Interpublic Group of Comp.Inc. Registered Shares DL -,1016,000-----3,61%
12.08.2020 20:51:47
Intl Business Machines Corp. Registered Shares DL -,20106,70-----1,66%
12.08.2020 20:51:42
Intl Flavors & Fragrances Inc. Registered Shares DL -,125106,00----0,00%12.08.2020 20:51:47
Intuit Inc. Registered Shares DL -,01255,40-----0,17%
12.08.2020 20:51:42
Intuitive Surgical Inc. Registered Shares DL -,001576,10-----0,10%
12.08.2020 20:51:43
Invesco Ltd. Registered Shares DL -,109,715----+1,17%
12.08.2020 20:51:47
J.M. Smucker Co. Registered Shares o.N.97,56----+1,18%
12.08.2020 20:51:48
Jabil Inc. Registered Shares DL -,00129,400-----1,33%
12.08.2020 20:51:43
Jacobs Engineering Group Inc. Registered Shares DL 176,50-----0,65%
12.08.2020 20:51:47
Johnson & Johnson Registered Shares DL 1126,80----+1,25%
12.08.2020 20:51:42
JPMorgan Chase & Co. Registered Shares DL 186,38-----3,66%
12.08.2020 20:51:42
Juniper Networks Inc. Registered Shares DL -,0121,515-----1,85%
12.08.2020 20:51:42
Kellogg Co. Registered Shares DL -,2558,86----+1,54%
12.08.2020 20:51:43
Keycorp Registered Shares DL 110,700-----4,46%
12.08.2020 20:51:47
Kimberly-Clark Corp. Registered Shares DL 1,25135,24----+1,85%
12.08.2020 20:51:47
Kimco Realty Corp. Registered Shares DL -,0110,354-----2,94%
12.08.2020 20:51:47
KLA Corp. Registered Shares DL 0,001175,64----+1,67%
12.08.2020 20:51:43
Kohl's Corp. Registered Shares DL -,0119,520-----3,16%
12.08.2020 20:51:47
Kroger Co., The Registered Shares DL 129,350----+0,95%
12.08.2020 20:51:47
Laboratory Corp.of Amer. Hldgs Registered Shares DL -,10159,00----+0,63%
12.08.2020 20:51:47
Leggett & Platt Inc. Registered Shares DL -,0134,165-----3,44%
12.08.2020 20:51:47
Lennar Corp. Reg. Shares Cl. A DL -,1061,50-----1,59%
12.08.2020 20:51:43
Lincoln National Corp. Registered Shares o.N.32,400-----5,26%
12.08.2020 20:51:47
Lockheed Martin Corp. Registered Shares DL 1332,60-----1,47%
12.08.2020 20:51:47
Loews Corp. Registered Shares DL 132,000-----1,83%
12.08.2020 20:51:48
Lowe's Companies Inc. Registered Shares DL -,50133,28----+1,38%
12.08.2020 20:51:47
M&T Bank Corp. Registered Shares DL -,5092,00-----3,66%
12.08.2020 20:51:47
Macy's, Inc. Registered Shares DL -,015,810-----3,44%
12.08.2020 20:51:47
Marathon Oil Corp. Registered Shares DL 15,074-----2,77%
12.08.2020 20:51:42
Marathon Petroleum Corp. Registered Shares DL -,0132,275----+1,75%
12.08.2020 20:51:55
Marriott International Inc. Reg. Shares Class A DL -,0183,55-----3,83%
12.08.2020 20:51:47
Marsh & McLennan Cos. Inc. Registered Shares DL 199,00-----0,50%
12.08.2020 20:51:47
Masco Corp. Registered Shares DL 148,800-----0,41%
12.08.2020 20:51:48
Mastercard Inc. Registered Shares A DL -,0001277,00-----1,89%
12.08.2020 20:51:47
Mattel Inc. Registered Shares DL 19,854-----0,25%
12.08.2020 20:51:42
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.168,24----+1,84%
12.08.2020 20:51:48
McDonald's Corp. Registered Shares DL-,01175,38-----0,24%
12.08.2020 20:51:42
McKesson Corp. Registered Shares DL -,01130,10----+0,79%
12.08.2020 20:51:48
Merck & Co. Inc. Registered Shares DL-,0170,00----+1,75%
12.08.2020 20:51:45
MetLife Inc. Registered Shares DL -,0133,400-----4,02%
12.08.2020 20:51:48
Microchip Technology Inc. Registered Shares DL -,00185,58-----0,83%
12.08.2020 20:51:43
Micron Technology Inc. Registered Shares DL -,1041,005-----0,67%
12.08.2020 20:51:48
Microsoft Corp. Registered Shares DL-,00000625177,64----+1,46%
12.08.2020 20:51:42
Molson Coors Beverage Co. Registered Shares B DL 0,0132,425-----0,66%
12.08.2020 20:51:48
Moody's Corp. Registered Shares DL-,01235,95----+0,70%
12.08.2020 20:51:48
Morgan Stanley Registered Shares DL -,0144,015-----0,70%
12.08.2020 20:51:48
Mosaic Co., The Registered Shares DL -,0115,078-----3,23%
12.08.2020 20:51:58
Motorola Solutions Inc. Registered Shares DL -,01120,88----+1,85%
12.08.2020 20:51:50
Murphy Oil Corp. Registered Shares DL 112,800-----3,03%
12.08.2020 20:51:48
Nasdaq Inc. Registered Shares DL -,01110,90-----0,41%
12.08.2020 20:51:48
National Oilwell Varco Inc. Registered Shares DL -,0110,916-----1,68%
12.08.2020 20:51:48
NetApp Inc. Registered Shares o. N.36,820-----1,66%
12.08.2020 20:51:44
Netflix Inc. Registered Shares DL -,001406,65----+1,27%
12.08.2020 20:51:50
Newell Brands Inc. Registered Shares DL 114,482-----1,86%
12.08.2020 20:51:48
Newmont Corp. Registered Shares DL 1,6053,88----+0,80%
12.08.2020 20:51:43
Nextera Energy Inc. Registered Shares DL -,01241,10----+2,03%
12.08.2020 20:51:49
NIKE Inc. Registered Shares Class B o.N.89,90-----1,66%
12.08.2020 20:51:42
NISOURCE Inc. Registered Shares o.N.20,600----+0,98%
12.08.2020 20:51:48
Noble Energy Inc. Registered Shares DL 0,018,950-----1,64%
12.08.2020 20:51:48
Nordstrom Inc. Registered Shares o.N.14,100-----3,42%
12.08.2020 20:51:48
Norfolk Southern Corp. Registered Shares DL 1173,00-----1,14%
12.08.2020 20:51:48
Northern Trust Corp. Registered Shares DL 1,66670,50-----2,08%
12.08.2020 20:51:48
Northrop Grumman Corp. Registered Shares DL 1287,50-----1,62%
12.08.2020 20:51:48
Nucor Corp. Registered Shares DL -,4038,400-----0,52%
12.08.2020 20:51:48
NVIDIA Corp. Registered Shares DL-,001386,25----+3,63%
12.08.2020 20:51:42
O'Reilly Automotive Inc.[New] Registered Shares DL -,01388,50----+0,87%
12.08.2020 20:51:50
Occidental Petroleum Corp. Registered Shares DL -,2012,622-----6,38%
12.08.2020 20:51:48
Omnicom Group Inc. Registered Shares DL -,1547,070-----4,47%
12.08.2020 20:51:48
Oneok Inc. (New) Registered Shares DL-,0125,450-----3,19%
12.08.2020 20:51:58
Oracle Corp. Registered Shares DL -,0146,015-----1,28%
12.08.2020 20:51:42
Paccar Inc. Registered Shares DL 176,00-----0,65%
12.08.2020 20:51:43
Parker-Hannifin Corp. Registered Shares DL-,50175,94-----1,54%
12.08.2020 20:51:48
Patterson Companies Inc. Registered Shares DL -,0122,660-----2,79%
12.08.2020 20:51:43
Paychex Inc. Registered Shares DL -,0162,61-----1,80%
12.08.2020 20:51:42
People's United Financial Inc. Registered Shares DL -,019,650-----3,50%
12.08.2020 20:51:48
PepsiCo Inc. Registered Shares DL -,0166117,10----+1,65%
12.08.2020 20:51:42
PerkinElmer Inc. Registered Shares DL 1100,00----+0,50%
12.08.2020 20:51:48
Pfizer Inc. Registered Shares DL -,0532,500----+0,93%
12.08.2020 20:51:42
PG & E Corp. Registered Shares o.N.7,849----+0,49%
12.08.2020 20:51:48
Philip Morris Internat. Inc. Registered Shares o.N.67,16----+0,87%
12.08.2020 20:51:45
Pinnacle West Capital Corp. Registered Shares o.N.68,00-----0,73%
12.08.2020 20:51:48
Pioneer Natural Resources Co. Registered Shares DL -,0192,50----+1,09%
12.08.2020 20:51:48
Pitney-Bowes Inc. Registered Shares DL 15,507-----5,02%
12.08.2020 20:51:48
PNC Financial Services Group Registered Shares DL 593,50-----3,11%
12.08.2020 20:51:48
PPG Industries Inc. Registered Shares DL 1,666100,00-----1,96%
12.08.2020 20:51:48
PPL Corp. Registered Shares DL-,0124,400----+0,45%
12.08.2020 20:51:48
Principal Financial Group Inc. Registered Shares DL -,0138,200-----3,54%
12.08.2020 20:51:48
Procter & Gamble Co., The Registered Shares o.N.115,04----+1,29%
12.08.2020 20:51:42
Progressive Corp. Registered Shares DL 175,00-----0,66%
12.08.2020 20:51:48
ProLogis Inc. Registered Shares DL -,0185,00----0,00%12.08.2020 20:51:39
Prudential Financial Inc. Registered Shares DL -,0158,00-----4,13%
12.08.2020 20:51:48
Public Service Ent. Group Inc. Registered Shares o.N.46,800----+1,73%
12.08.2020 20:51:48
Public Storage Registered Shares DL -,10167,24-----1,26%
12.08.2020 20:51:48
Pulte Group Inc. Registered Shares DL -,0138,000----0,00%12.08.2020 20:51:48
QUALCOMM Inc. Registered Shares DL -,000193,36----+3,00%
12.08.2020 20:51:42
Quanta Services Inc. Registered Shares DL -,0000141,400-----1,90%
12.08.2020 20:51:48
Quest Diagnostics Inc. Registered Shares DL -,01101,00-----0,98%
12.08.2020 20:51:48
Ralph Lauren Corp. Reg. Shares Class A DL -,0158,23-----4,36%
12.08.2020 20:51:50
Range Resources Corp. Registered Shares DL -,016,917-----3,54%
12.08.2020 20:51:48
Regions Financial Corp. Registered Shares DL -,019,800-----3,92%
12.08.2020 20:51:48
Republic Services Inc. Registered Shares DL -,0176,87----+0,27%
12.08.2020 20:51:48
Robert Half International Inc. Registered Shares DL -,00147,400-----0,83%
12.08.2020 20:51:48
Rockwell Automation Inc. Registered Shares DL 1199,08----+0,16%
12.08.2020 20:51:43
Ross Stores Inc. Registered Shares DL -,0179,04-----1,69%
12.08.2020 20:51:43
Ryder System Inc. Registered Shares DL -,5033,800----+2,42%
12.08.2020 20:51:48
salesforce.com Inc. Registered Shares DL -,001163,36-----0,91%
12.08.2020 20:51:48
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0116,950-----3,13%
12.08.2020 20:51:44
Schwab Corp., Charles Registered Shares DL -,0129,385-----0,22%
12.08.2020 20:51:42
Sealed Air Corp. Registered Shares DL -,1034,400----0,00%12.08.2020 20:51:43
Sempra Energy Registered Shares o.N.112,00----+0,90%
12.08.2020 20:51:48
Sherwin-Williams Co. Registered Shares DL 1568,50----+1,68%
12.08.2020 20:51:48
Simon Property Group Inc. Reg. Paired Shares DL-,000157,44-----4,04%
12.08.2020 20:51:48
SLM Corp. Registered Shares DL -,206,128-----1,59%
12.08.2020 20:51:48
Snap-on Inc. Registered Shares DL 1128,00-----1,54%
12.08.2020 20:51:48
Southern Co., The Registered Shares DL 546,515----+1,08%
12.08.2020 20:51:48
Southwest Airlines Co. Registered Shares DL 129,390-----4,23%
12.08.2020 20:51:48
Southwestern Energy Co. Registered Shares DL -,012,544-----3,10%
12.08.2020 20:51:48
Stanley Black & Decker Inc. Registered Shares DL 2,50135,16-----1,84%
12.08.2020 20:51:49
Starbucks Corp. Reg. Shares DL -,00166,97-----0,99%
12.08.2020 20:51:42
State Street Corp. Registered Shares DL 159,00-----1,67%
12.08.2020 20:51:48
Stericycle Inc. Registered Shares DL -,0154,73-----1,46%
12.08.2020 20:51:48
Stryker Corp. Registered Shares DL -,10161,72-----0,33%
12.08.2020 20:51:48
Sysco Corp. Registered Shares DL 150,55-----3,79%
12.08.2020 20:51:48
T. Rowe Price Group Inc. Registered Shares DL -,20116,00-----1,69%
12.08.2020 20:51:48
Target Corp. Registered Shares DL -,0833112,00----+0,90%
12.08.2020 20:51:48
Teradata Corp. Registered Shares DL -,0120,200-----0,98%
12.08.2020 20:51:48
Teradyne Inc. Registered Shares DL -,12575,67----+2,35%
12.08.2020 20:51:48
Texas Instruments Inc. Registered Shares DL 1117,52----+0,05%
12.08.2020 20:51:42
Textron Inc. Registered Shares DL -,12531,600-----4,79%
12.08.2020 20:51:48
Thermo Fisher Scientific Inc. Registered Shares DL 1353,40----+2,02%
12.08.2020 20:51:48
Tiffany & Co. Registered Shares DL -,01105,82-----0,26%
12.08.2020 20:51:48
TJX Companies Inc. Registered Shares DL 148,665-----1,17%
12.08.2020 20:51:48
Travelers Companies Inc.,The Registered Shares o.N.100,44-----2,48%
12.08.2020 20:51:48
Tyson Foods Inc. Reg. Shares Cl.A DL -,1055,66-----0,27%
12.08.2020 20:51:48
U.S. Bancorp Registered Shares DL -,0131,820-----3,62%
12.08.2020 20:51:48
Union Pacific Corp. Registered Shares DL 2,50162,32-----0,07%
12.08.2020 20:51:48
United Parcel Service Inc. Reg. Shares Class B DL -,01134,18----+1,53%
12.08.2020 20:51:42
United States Steel Corp. Registered Shares DL 16,631----+0,65%
12.08.2020 20:51:42
UnitedHealth Group Inc. Registered Shares DL -,01272,00-----0,26%
12.08.2020 20:51:48
Unum Group Registered Shares DL -,1016,000-----3,03%
12.08.2020 20:51:48
Urban Outfitters Inc. Registered Shares DL -,000116,000-----4,19%
12.08.2020 20:51:43
V.F. Corp. Registered Shares o.N.53,61-----3,25%
12.08.2020 20:51:48
Valero Energy Corp. Registered Shares DL -,0146,120----+0,51%
12.08.2020 20:51:48
Varian Medical Systems Inc. Registered Shares DL 1145,00----0,00%12.08.2020 20:51:48
Ventas Inc. Registered Shares DL -,2534,525-----3,45%
12.08.2020 20:51:48
Verisign Inc. Registered Shares DL -,001173,54----+0,35%
12.08.2020 20:51:42
Verisk Analytics Inc. Registered Shs DL -,001162,28----+1,17%
12.08.2020 20:51:50
Verizon Communications Inc. Registered Shares DL -,1049,700-----0,25%
12.08.2020 20:51:43
VISA Inc. Reg. Shares Class A DL -,0001168,56-----1,52%
12.08.2020 20:51:51
Vornado Realty Trust Reg.Shs of Benef. Int. DL-,0430,600-----3,16%
12.08.2020 20:51:48
Vulcan Materials Co. Registered Shares DL 1110,00-----1,79%
12.08.2020 20:51:48
Walmart Inc. Registered Shares DL -,10111,52----+0,34%
12.08.2020 20:51:42
Walt Disney Co., The Registered Shares DL -,01111,30-----0,46%
12.08.2020 20:51:42
Waste Management Inc. (Del.) Registered Shares DL -,0194,75-----0,20%
12.08.2020 20:51:48
Waters Corp. Registered Shares DL -,01181,00----0,00%12.08.2020 20:51:48
Wells Fargo & Co. Registered Shares DL 1,66621,090-----3,07%
12.08.2020 20:51:48
Western Digital Corp. Registered Shares DL -,0131,240-----2,42%
12.08.2020 20:51:42
Western Union Co. Registered Shares DL -,0119,762-----0,49%
12.08.2020 20:51:48
Weyerhaeuser Co. Registered Shares DL 1,2524,590-----0,97%
12.08.2020 20:51:48
Whirlpool Corp. Registered Shares DL 1149,70-----1,93%
12.08.2020 20:51:48
Williams Cos.Inc., The Registered Shares DL 118,200-----0,55%
12.08.2020 20:51:48
Wyndham Destinations Inc. Registered Shares DL -,0125,200-----3,82%
12.08.2020 20:51:48
Wynn Resorts Ltd. Registered Shares DL -,0171,15-----4,61%
12.08.2020 20:51:43
Xcel Energy Inc. Registered Shares DL 2,5060,00----+1,68%
12.08.2020 20:51:48
Xilinx Inc. Registered Shares DL -,0190,00-----0,13%
12.08.2020 20:51:42
Yum! Brands, Inc. Registered Shares o.N.79,18-----0,25%
12.08.2020 20:51:42
Zimmer Biomet Holdings Inc. Registered Shares DL -,01116,00-----0,85%
12.08.2020 20:51:48
Zions Bancorporation N.A. Registered Shares o.N.28,800-----4,64%
12.08.2020 20:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.