Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3M Co. Registered Shares DL -,01142,42----+0,25%
04.06.2020 20:51:33
Abbott Laboratories Registered Shares o.N.78,74-----2,35%
04.06.2020 20:51:32
Abercrombie & Fitch Co. Reg. Shares Class A DL -,0111,892----+3,83%
04.06.2020 20:51:38
Accenture PLC Reg.Shares Class A DL-,0000225183,60-----1,54%
04.06.2020 20:51:48
Adobe Inc. Registered Shares o.N.339,90-----1,22%
04.06.2020 20:51:32
Advanced Micro Devices Inc. Registered Shares DL -,0146,300-----0,62%
04.06.2020 20:51:32
AES Corp., The Registered Shares DL -,0112,030----+0,18%
04.06.2020 20:51:38
AFLAC Inc. Registered Shares DL -,1034,190----+0,51%
04.06.2020 20:51:38
Agilent Technologies Inc. Registered Shares DL -,0180,56----+0,24%
04.06.2020 20:51:32
Air Products & Chemicals Inc. Registered Shares DL 1214,00-----1,83%
04.06.2020 20:51:38
Akamai Technologies Inc. Registered Shares DL -,0190,59-----1,08%
04.06.2020 20:51:32
Allegheny Technologies Inc. Registered Shares DL-,019,500----+3,80%
04.06.2020 20:51:38
Allstate Corp., The Registered Shares DL -,0189,42----+0,56%
04.06.2020 20:51:33
Altria Group Inc. Registered Shares DL -,33335,520-----0,31%
04.06.2020 20:51:34
Amazon.com Inc. Registered Shares DL -,012.176,50-----1,13%
04.06.2020 20:51:32
Ameren Corp. Registered Shares DL -,0164,00-----3,76%
04.06.2020 20:51:38
American Electric Power Co.Inc Registered Shares DL 6,5074,23-----3,79%
04.06.2020 20:51:38
American Express Co. Registered Shares DL -,2092,64----0,00%04.06.2020 20:51:32
American International Grp Inc Registered Shares New DL 2,5030,060----+2,34%
04.06.2020 20:51:35
Ameriprise Financial Inc. Registered Shares DL -,01133,00-----0,75%
04.06.2020 20:51:38
AmerisourceBergen Corp. Registered Shares DL -,0187,00-----1,14%
04.06.2020 20:51:39
Amgen Inc. Registered Shares DL -,0001194,02-----0,21%
04.06.2020 20:51:32
Amphenol Corp. Registered Shares Cl.A DL-,00189,50-----1,11%
04.06.2020 20:51:38
Analog Devices Inc. Registered Shares DL -,166107,76-----0,07%
04.06.2020 20:51:32
Apache Corp. Registered Shares DL -,62511,046----+4,55%
04.06.2020 20:51:33
Apple Inc. Registered Shares o.N.284,95-----1,02%
04.06.2020 20:51:32
Applied Materials Inc. Registered Shares o.N.51,34-----0,16%
04.06.2020 20:51:32
Archer Daniels Midland Co. Registered Shares o.N.35,730-----0,46%
04.06.2020 20:51:35
Assurant Inc. Registered Shares DL -,0195,50----+0,53%
04.06.2020 20:51:38
AT & T Inc. Registered Shares DL 127,685-----0,86%
04.06.2020 20:51:34
Autodesk Inc. Registered Shares o.N.198,26-----0,64%
04.06.2020 20:51:34
Automatic Data Processing Inc. Registered Shares DL -,10132,86-----0,99%
04.06.2020 20:51:38
Autonation Inc. Registered Shares DL -,0136,600-----1,61%
04.06.2020 20:51:38
AutoZone Inc. Registered Shares DL -,011.000,00-----2,34%
04.06.2020 20:51:38
Avalonbay Communities Inc. Registered Shares DL -,01140,00-----1,41%
04.06.2020 20:51:38
Avery Dennison Corp. Registered Shares DL 1103,00-----0,96%
04.06.2020 20:51:38
Ball Corp. Registered Shares o.N.66,54----+2,08%
04.06.2020 20:51:38
Bank of America Corp. Registered Shares DL 0,0122,855----+1,15%
04.06.2020 20:51:32
Baxter International Inc. Registered Shares DL 177,92-----2,91%
04.06.2020 20:51:38
Becton, Dickinson & Co. Registered Shares DL 1213,10-----1,28%
04.06.2020 20:51:38
Bed Bath & Beyond Inc. Registered Shares DL -,017,317----+1,51%
04.06.2020 20:51:33
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333168,60-----0,31%
04.06.2020 20:51:40
Best Buy Co. Inc. Registered Shares DL -,1071,08-----2,26%
04.06.2020 20:51:38
Big Lots Inc. Registered Shares DL -,0133,200-----2,35%
04.06.2020 20:51:38
Biogen Inc. Registered Shares DL-,0005264,70-----1,05%
04.06.2020 20:51:34
Bk of New York MellonCorp.,The Registered Shares DL -,0134,650----+0,86%
04.06.2020 20:51:38
Blackrock Inc. Reg. Shares Class A DL -,01477,65-----1,56%
04.06.2020 20:51:45
Block H. & R. Inc. Registered Shares o.N.16,200----+1,25%
04.06.2020 20:51:38
Boeing Co. Registered Shares DL 5162,58----+8,05%
04.06.2020 20:51:33
Boston Properties Inc. Registered Shares DL -,0184,00----0,00%04.06.2020 20:51:38
Boston Scientific Corp. Registered Shares DL -,0133,330-----1,14%
04.06.2020 20:51:33
Bristol-Myers Squibb Co. Registered Shares DL -,1053,32----+0,30%
04.06.2020 20:51:33
Brown-Forman Corp. Reg. Shares Class B DL -,1557,23-----2,50%
04.06.2020 20:51:38
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1072,00-----2,04%
04.06.2020 20:51:34
Cabot Oil & Gas Corp. Registered Shares DL -,1017,400-----3,33%
04.06.2020 20:51:38
Campbell Soup Co. Registered Shares DL -,037542,760-----2,69%
04.06.2020 20:51:33
Capital One Financial Corp. Registered Shares DL -,0166,00----+1,54%
04.06.2020 20:51:38
Cardinal Health Inc. Registered Shares o.N.49,655-----1,14%
04.06.2020 20:51:38
Carmax Inc. Registered Shares DL -,5083,50-----1,20%
04.06.2020 20:51:49
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)15,186----+6,59%
04.06.2020 20:51:38
Caterpillar Inc. Registered Shares DL 1111,88-----0,02%
04.06.2020 20:51:33
CenterPoint Energy Inc. Registered Shares o.N.15,700-----3,68%
04.06.2020 20:51:38
CenturyLink Inc. Registered Shares DL 19,302-----0,82%
04.06.2020 20:51:38
Cerner Corp. Registered Shares DL -,0162,77-----2,94%
04.06.2020 20:51:38
CF Industries Holdings Inc. Registered Shares DL -,0127,935-----0,78%
04.06.2020 20:51:38
Chevron Corp. Registered Shares DL-,7584,44-----1,34%
04.06.2020 20:51:33
Chipotle Mexican Grill Inc. Registered Shares DL -,01932,20-----0,28%
04.06.2020 20:51:49
Cincinnati Financial Corp. Registered Shares DL 256,00----0,00%04.06.2020 20:51:38
Cintas Corp. Registered Shares o.N.236,70-----0,04%
04.06.2020 20:51:34
Cisco Systems Inc. Registered Shares DL-,00141,120-----1,14%
04.06.2020 20:51:33
Citigroup Inc. Registered Shares DL -,0147,910----+1,89%
04.06.2020 20:51:41
Citrix Systems Inc. Registered Shares DL -,001123,12-----1,02%
04.06.2020 20:51:33
Clorox Co., The Registered Shares DL 1180,02-----1,40%
04.06.2020 20:51:38
CME Group Inc. Registered Shares DL-,01159,86-----2,24%
04.06.2020 20:51:38
CMS Energy Corp. Registered Shares DL -,0151,00-----2,86%
04.06.2020 20:51:38
Coca-Cola Co., The Registered Shares DL -,2542,240-----0,71%
04.06.2020 20:51:33
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0148,850----+0,77%
04.06.2020 20:51:34
Colgate-Palmolive Co. Registered Shares DL 162,87-----1,60%
04.06.2020 20:51:41
Comcast Corp. Reg. Shares Class A DL -,0136,210-----0,59%
04.06.2020 20:51:34
Comerica Inc. Registered Shares DL 536,600----+4,55%
04.06.2020 20:51:38
ConAgra Brands Inc. Registered Shares DL 529,375-----2,18%
04.06.2020 20:51:38
ConocoPhillips Registered Shares DL -,0139,385-----0,33%
04.06.2020 20:51:35
Consolidated Edison Inc. Registered Shares DL -,0165,16-----2,97%
04.06.2020 20:51:39
Constellation Brands Inc. Reg. Shs Cl.A DL -,01153,98-----0,94%
04.06.2020 20:51:38
Corning Inc. Registered Shares DL -,5021,835-----1,51%
04.06.2020 20:51:33
Costco Wholesale Corp. Registered Shares DL -,005274,10----+0,75%
04.06.2020 20:51:34
CSX Corp. Registered Shares DL 165,33-----0,55%
04.06.2020 20:51:38
Cummins Inc. Registered Shares DL 2,50152,00-----1,94%
04.06.2020 20:51:38
CVS Health Corp. Registered Shares DL-,0158,14-----1,09%
04.06.2020 20:51:38
D.R. Horton Inc. Registered Shares DL -,0148,400-----2,80%
04.06.2020 20:51:38
Danaher Corp. Registered Shares DL -,01149,24-----0,11%
04.06.2020 20:51:38
Darden Restaurants Inc. Registered Shares o.N.75,54----+0,70%
04.06.2020 20:51:38
DaVita Inc. Registered Shares DL -,00171,95----+1,34%
04.06.2020 20:51:38
Deere & Co. Registered Shares DL 1139,04----+0,74%
04.06.2020 20:51:38
Denbury Resources Inc. Registered Shares DL-,0010,2068-----1,66%
04.06.2020 20:51:38
Devon Energy Corp. Registered Shares DL -,1010,780----+2,83%
04.06.2020 20:51:38
Discover Financial Services Registered Shares DL -,0150,00----+1,41%
04.06.2020 20:51:38
Discovery Inc. Reg. Shares Series A DL-,0120,000----+0,50%
04.06.2020 20:51:41
Dominion Energy Inc. Registered Shares o.N.74,22-----3,33%
04.06.2020 20:51:38
Dover Corp. Registered Shares DL 190,50-----0,55%
04.06.2020 20:51:38
DTE Energy Co. Registered Shares o.N.97,00-----2,51%
04.06.2020 20:51:38
E*TRADE Financial Corp. Registered Shares New DL -,0142,740----+1,50%
04.06.2020 20:51:40
Eastman Chemical Co. Registered Shares DL -,0163,71----+0,63%
04.06.2020 20:51:33
eBay Inc. Registered Shares DL -,00143,550----+5,61%
04.06.2020 20:51:33
Ecolab Inc. Registered Shares DL 1193,18----+0,43%
04.06.2020 20:51:38
Edison International Registered Shares o.N.51,50-----4,63%
04.06.2020 20:51:38
Edwards Lifesciences Corp. Registered Shares DL 167,51-----3,26%
04.06.2020 20:51:49
Electronic Arts Inc. Registered Shares DL -,01103,06-----1,83%
04.06.2020 20:51:33
Eli Lilly and Company Registered Shares o.N.134,74-----1,26%
04.06.2020 20:51:33
Emerson Electric Co. Registered Shares DL -,5054,88-----1,10%
04.06.2020 20:51:38
Entergy Corp. Registered Shares DL -,0188,00-----4,35%
04.06.2020 20:51:39
EOG Resources Inc. Registered Shares DL -,0148,400----0,00%04.06.2020 20:51:38
EQT Corp. Registered Shares o.N.12,300----+3,36%
04.06.2020 20:51:38
Equifax Inc. Registered Shares DL 1,25155,00----+1,32%
04.06.2020 20:51:38
Equity Residential Reg.Shs of Benef. Int. DL -,0153,50----+0,93%
04.06.2020 20:51:10
Estée Lauder Compan. Inc., The Reg. Shares Class A DL -,01177,84-----1,01%
04.06.2020 20:51:38
Exelon Corp. Registered Shares o.N.34,000-----2,86%
04.06.2020 20:51:38
Expeditors Intl of Wash. Inc. Registered Shares DL -,0168,00-----1,45%
04.06.2020 20:51:34
Exxon Mobil Corp. Registered Shares o.N.42,865-----1,16%
04.06.2020 20:51:33
F5 Networks Inc. Registered Shares o.N.124,00-----3,13%
04.06.2020 20:51:40
Fastenal Co. Registered Shares DL -,0136,755-----0,90%
04.06.2020 20:51:34
Federated Hermes Inc. Reg. Shares Class B o.N.22,200-----0,91%
04.06.2020 20:51:38
Fedex Corp. Registered Shares DL -,10120,90-----0,39%
04.06.2020 20:51:38
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01119,98-----2,36%
04.06.2020 20:51:38
Fifth Third Bancorp Registered Shares o.N.19,400----+2,65%
04.06.2020 20:51:38
First Horizon National Corp. Registered Shares DL -,6259,300----+3,26%
04.06.2020 20:51:38
First Solar Inc. Registered Shares DL -,00143,605-----1,12%
04.06.2020 20:51:35
FirstEnergy Corp. Registered Shares DL 1037,000-----4,15%
04.06.2020 20:51:39
Fiserv Inc. Registered Shares DL -,0194,11-----2,15%
04.06.2020 20:51:34
Flir Systems Inc. Registered Shares DL -,0141,515-----1,51%
04.06.2020 20:51:38
Flowserve Corp. Registered Shares DL 1,2525,400----0,00%04.06.2020 20:51:38
Fluor Corp. (New) Registered Shares DL -,0110,986----+4,23%
04.06.2020 20:51:38
FMC Corp. Registered Shares DL -,1088,12-----2,70%
04.06.2020 20:51:38
Ford Motor Co. Registered Shares DL -,015,579----+2,95%
04.06.2020 20:51:35
Franklin Resources Inc. Registered Shares DL -,1018,500-----0,53%
04.06.2020 20:51:38
Freeport-McMoRan Inc. Reg. Shares DL-,109,010-----0,37%
04.06.2020 20:51:33
Gamestop Corp. Reg. Shares Class A DL -,0014,0215----+2,40%
04.06.2020 20:51:38
Gap Inc. Registered Shares DL -,0510,500----+1,94%
04.06.2020 20:51:33
General Dynamics Corp. Registered Shares DL 1136,50----+0,66%
04.06.2020 20:51:38
General Electric Co. Registered Shares DL -,066,617----+2,56%
04.06.2020 20:51:33
General Mills Inc. Registered Shares DL -,1052,95-----3,18%
04.06.2020 20:51:38
Genuine Parts Co. Registered Shares DL 178,62----+0,24%
04.06.2020 20:51:38
Genworth Financial Inc. Reg. Shares Class A DL -,0012,8745-----0,29%
04.06.2020 20:51:38
Gilead Sciences Inc. Registered Shares DL -,00167,56----+2,74%
04.06.2020 20:51:33
Goldman Sachs Group Inc., The Registered Shares DL -,01186,66----+0,56%
04.06.2020 20:51:33
Goodyear Tire & Rubber Co.,The Registered Shares o.N.7,814-----0,13%
04.06.2020 20:51:33
Grainger Inc., W.W. Registered Shares DL 1276,75-----1,51%
04.06.2020 20:51:38
Halliburton Co. Registered Shares DL 2,5011,356----+1,30%
04.06.2020 20:51:33
Harley-Davidson Inc. Registered Shares DL -,0121,405-----0,58%
04.06.2020 20:51:35
Hartford Finl SvcsGrp Inc.,The Registered Shares DL -,0138,000----+2,69%
04.06.2020 20:51:35
Hasbro Inc. Registered Shares DL -,5068,27----+0,89%
04.06.2020 20:51:38
Helmerich & Payne Inc. Registered Shares DL -,1019,900----+8,54%
04.06.2020 20:51:49
Hershey Co., The Registered Shares DL 1,-116,00-----2,52%
04.06.2020 20:51:38
Hess Corp. Registered Shares DL 146,400----+1,75%
04.06.2020 20:51:38
Home Depot Inc., The Registered Shares DL -,05220,40-----1,17%
04.06.2020 20:51:33
Honeywell International Inc. Registered Shares DL 1135,28-----0,09%
04.06.2020 20:51:33
Hormel Foods Corp. Registered Shares DL 0,0146541,995-----1,15%
04.06.2020 20:51:38
Host Hotels & Resorts Inc. Registered Shares DL 0,0111,200----0,00%04.06.2020 20:51:38
Humana Inc. Registered Shares DL -,166342,00-----1,72%
04.06.2020 20:51:38
Huntington Bancshares Inc. Registered Shares DL-,018,950----+2,86%
04.06.2020 20:51:38
Illinois Tool Works Inc. Registered Shares o.N.156,18-----0,70%
04.06.2020 20:51:38
Intel Corp. Registered Shares DL -,00155,53----+1,22%
04.06.2020 20:51:33
International Paper Co. Registered Shares DL 132,810----+0,06%
04.06.2020 20:51:33
Interpublic Group of Comp.Inc. Registered Shares DL -,1016,100----0,00%04.06.2020 20:51:38
Intl Business Machines Corp. Registered Shares DL -,20112,75-----0,97%
04.06.2020 20:51:33
Intl Flavors & Fragrances Inc. Registered Shares DL -,125118,00-----2,48%
04.06.2020 20:51:38
Intuit Inc. Registered Shares DL -,01250,45-----2,21%
04.06.2020 20:51:33
Intuitive Surgical Inc. Registered Shares DL -,001499,20-----2,94%
04.06.2020 20:51:34
Invesco Ltd. Registered Shares DL -,108,000----+0,62%
04.06.2020 20:51:37
J.M. Smucker Co. Registered Shares o.N.96,21-----5,50%
04.06.2020 20:51:39
Jabil Inc. Registered Shares DL -,00129,200----+2,82%
04.06.2020 20:51:33
Jacobs Engineering Group Inc. Registered Shares DL 176,50-----1,30%
04.06.2020 20:51:38
Johnson & Johnson Registered Shares DL 1128,84-----2,02%
04.06.2020 20:51:33
JPMorgan Chase & Co. Registered Shares DL 192,78----+0,93%
04.06.2020 20:51:33
Juniper Networks Inc. Registered Shares DL -,0121,555-----0,07%
04.06.2020 20:51:33
Kellogg Co. Registered Shares DL -,2556,80-----3,08%
04.06.2020 20:51:33
Keycorp Registered Shares DL 111,400----+4,55%
04.06.2020 20:51:38
Kimberly-Clark Corp. Registered Shares DL 1,25123,78-----2,61%
04.06.2020 20:51:38
Kimco Realty Corp. Registered Shares DL -,0112,442----+1,00%
04.06.2020 20:51:38
KLA Corp. Registered Shares DL 0,001162,88-----0,22%
04.06.2020 20:51:34
Kohl's Corp. Registered Shares DL -,0120,570----+4,48%
04.06.2020 20:51:38
Kroger Co., The Registered Shares DL 129,020-----0,03%
04.06.2020 20:51:38
Laboratory Corp.of Amer. Hldgs Registered Shares DL -,10158,00-----0,63%
04.06.2020 20:51:38
Legg Mason Inc. Registered Shares DL -,1043,600-----0,91%
04.06.2020 20:51:38
Leggett & Platt Inc. Registered Shares DL -,0131,150-----0,06%
04.06.2020 20:51:38
Lennar Corp. Reg. Shares Cl. A DL -,1054,50-----1,80%
04.06.2020 20:51:33
Lincoln National Corp. Registered Shares o.N.35,400----+2,20%
04.06.2020 20:51:38
Lockheed Martin Corp. Registered Shares DL 1353,70----+0,18%
04.06.2020 20:51:38
Loews Corp. Registered Shares DL 130,400----+0,64%
04.06.2020 20:51:39
Lowe's Companies Inc. Registered Shares DL -,50114,14-----2,94%
04.06.2020 20:51:38
M&T Bank Corp. Registered Shares DL -,50101,00----+1,00%
04.06.2020 20:51:38
Macy's, Inc. Registered Shares DL -,017,080----+3,94%
04.06.2020 20:51:38
Marathon Oil Corp. Registered Shares DL 15,359----+2,13%
04.06.2020 20:51:33
Marathon Petroleum Corp. Registered Shares DL -,0133,505-----0,97%
04.06.2020 20:51:46
Marriott International Inc. Reg. Shares Class A DL -,0190,52----+2,61%
04.06.2020 20:51:38
Marsh & McLennan Cos. Inc. Registered Shares DL 195,00-----1,04%
04.06.2020 20:51:38
Masco Corp. Registered Shares DL 142,000-----2,33%
04.06.2020 20:51:39
Mastercard Inc. Registered Shares A DL -,0001268,00-----1,94%
04.06.2020 20:51:38
Mattel Inc. Registered Shares DL 18,914-----1,79%
04.06.2020 20:51:33
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.150,50-----3,43%
04.06.2020 20:51:38
McDonald's Corp. Registered Shares DL-,01170,32-----0,07%
04.06.2020 20:51:33
McKesson Corp. Registered Shares DL -,01141,40-----1,42%
04.06.2020 20:51:39
Merck & Co. Inc. Registered Shares DL-,0171,60-----1,65%
04.06.2020 20:51:35
MetLife Inc. Registered Shares DL -,0133,800----+1,19%
04.06.2020 20:51:38
Microchip Technology Inc. Registered Shares DL -,00194,64-----1,67%
04.06.2020 20:51:34
Micron Technology Inc. Registered Shares DL -,1045,095----+3,30%
04.06.2020 20:51:38
Microsoft Corp. Registered Shares DL-,00000625161,64-----1,38%
04.06.2020 20:51:33
Molson Coors Beverage Co. Registered Shares B DL 0,0135,965-----1,76%
04.06.2020 20:51:38
Moody's Corp. Registered Shares DL-,01244,75-----1,63%
04.06.2020 20:51:38
Morgan Stanley Registered Shares DL -,0142,020----+1,53%
04.06.2020 20:51:38
Mosaic Co., The Registered Shares DL -,0111,996-----1,05%
04.06.2020 20:51:49
Motorola Solutions Inc. Registered Shares DL -,01129,28----+0,22%
04.06.2020 20:51:40
Murphy Oil Corp. Registered Shares DL 112,700----+3,23%
04.06.2020 20:51:38
Nasdaq Inc. Registered Shares DL -,01103,16-----2,07%
04.06.2020 20:51:38
National Oilwell Varco Inc. Registered Shares DL -,0111,998----+2,32%
04.06.2020 20:51:38
NetApp Inc. Registered Shares o. N.39,950-----2,02%
04.06.2020 20:51:35
Netflix Inc. Registered Shares DL -,001366,10-----2,28%
04.06.2020 20:51:40
Newell Brands Inc. Registered Shares DL 113,554----+2,26%
04.06.2020 20:51:38
Newmont Corp. Registered Shares DL 1,6049,715----+0,29%
04.06.2020 20:51:34
Nextera Energy Inc. Registered Shares DL -,01221,35-----4,26%
04.06.2020 20:51:40
NIKE Inc. Registered Shares Class B o.N.90,35-----2,13%
04.06.2020 20:51:33
NISOURCE Inc. Registered Shares o.N.21,600-----3,60%
04.06.2020 20:51:38
Noble Energy Inc. Registered Shares DL 0,018,900----+2,29%
04.06.2020 20:51:38
Nordstrom Inc. Registered Shares o.N.17,200----+6,40%
04.06.2020 20:51:38
Norfolk Southern Corp. Registered Shares DL 1168,00----0,00%04.06.2020 20:51:38
Northern Trust Corp. Registered Shares DL 1,66675,50----+2,01%
04.06.2020 20:51:38
Northrop Grumman Corp. Registered Shares DL 1299,35----+1,05%
04.06.2020 20:51:38
Nucor Corp. Registered Shares DL -,4038,400-----1,03%
04.06.2020 20:51:38
NVIDIA Corp. Registered Shares DL-,001310,60----0,00%04.06.2020 20:51:33
O'Reilly Automotive Inc.[New] Registered Shares DL -,01371,85-----2,41%
04.06.2020 20:51:40
Occidental Petroleum Corp. Registered Shares DL -,2013,580----+1,00%
04.06.2020 20:51:38
Omnicom Group Inc. Registered Shares DL -,1549,665-----0,89%
04.06.2020 20:51:38
Oneok Inc. (New) Registered Shares DL-,0135,775----+0,04%
04.06.2020 20:51:49
Oracle Corp. Registered Shares DL -,0146,845-----0,58%
04.06.2020 20:51:33
Paccar Inc. Registered Shares DL 165,50----0,00%04.06.2020 20:51:34
Parker-Hannifin Corp. Registered Shares DL-,50172,02-----0,73%
04.06.2020 20:51:38
Patterson Companies Inc. Registered Shares DL -,0117,920-----0,52%
04.06.2020 20:51:34
Paychex Inc. Registered Shares DL -,0165,40-----0,97%
04.06.2020 20:51:33
People's United Financial Inc. Registered Shares DL -,0110,800----+0,93%
04.06.2020 20:51:38
PepsiCo Inc. Registered Shares DL -,0166117,20-----1,97%
04.06.2020 20:51:33
PerkinElmer Inc. Registered Shares DL 190,00-----1,64%
04.06.2020 20:51:38
Pfizer Inc. Registered Shares DL -,0531,600-----0,31%
04.06.2020 20:51:33
PG & E Corp. Registered Shares o.N.10,284-----1,70%
04.06.2020 20:51:38
Philip Morris Internat. Inc. Registered Shares o.N.65,46-----0,68%
04.06.2020 20:51:35
Pinnacle West Capital Corp. Registered Shares o.N.67,50-----2,88%
04.06.2020 20:51:38
Pioneer Natural Resources Co. Registered Shares DL -,0190,00----+2,86%
04.06.2020 20:51:38
Pitney-Bowes Inc. Registered Shares DL 12,3595----+5,33%
04.06.2020 20:51:39
PNC Financial Services Group Registered Shares DL 5106,00----+0,95%
04.06.2020 20:51:38
PPG Industries Inc. Registered Shares DL 1,66697,00-----1,52%
04.06.2020 20:51:38
PPL Corp. Registered Shares DL-,0126,140-----1,43%
04.06.2020 20:51:38
Principal Financial Group Inc. Registered Shares DL -,0138,600----+2,12%
04.06.2020 20:51:39
Procter & Gamble Co., The Registered Shares o.N.102,50-----2,38%
04.06.2020 20:51:33
Progressive Corp. Registered Shares DL 168,50-----1,44%
04.06.2020 20:51:39
ProLogis Inc. Registered Shares DL -,0185,50-----4,68%
04.06.2020 20:51:30
Prudential Financial Inc. Registered Shares DL -,0156,50----+0,89%
04.06.2020 20:51:39
Public Service Ent. Group Inc. Registered Shares o.N.45,400-----3,00%
04.06.2020 20:51:39
Public Storage Registered Shares DL -,10177,12-----5,20%
04.06.2020 20:51:39
Pulte Group Inc. Registered Shares DL -,0131,400-----0,63%
04.06.2020 20:51:39
QUALCOMM Inc. Registered Shares DL -,000175,60----+0,57%
04.06.2020 20:51:33
Quanta Services Inc. Registered Shares DL -,0000135,600----0,00%04.06.2020 20:51:39
Quest Diagnostics Inc. Registered Shares DL -,01105,00-----0,94%
04.06.2020 20:51:39
Ralph Lauren Corp. Reg. Shares Class A DL -,0173,35-----1,45%
04.06.2020 20:51:41
Range Resources Corp. Registered Shares DL -,015,559----+1,50%
04.06.2020 20:51:39
Regions Financial Corp. Registered Shares DL -,0110,900----+0,93%
04.06.2020 20:51:39
Republic Services Inc. Registered Shares DL -,0176,51-----0,98%
04.06.2020 20:51:39
Robert Half International Inc. Registered Shares DL -,00149,000----+2,07%
04.06.2020 20:51:39
Rockwell Automation Inc. Registered Shares DL 1193,24-----0,91%
04.06.2020 20:51:33
Ross Stores Inc. Registered Shares DL -,0188,19-----0,14%
04.06.2020 20:51:34
Ryder System Inc. Registered Shares DL -,5033,600-----0,59%
04.06.2020 20:51:39
salesforce.com Inc. Registered Shares DL -,001152,60-----1,63%
04.06.2020 20:51:39
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0117,250----+4,06%
04.06.2020 20:51:35
Schwab Corp., Charles Registered Shares DL -,0135,515----+2,36%
04.06.2020 20:51:33
Sealed Air Corp. Registered Shares DL -,1029,200-----1,35%
04.06.2020 20:51:33
Sempra Energy Registered Shares o.N.112,00-----2,61%
04.06.2020 20:51:39
Sherwin-Williams Co. Registered Shares DL 1511,40-----3,81%
04.06.2020 20:51:39
Simon Property Group Inc. Reg. Paired Shares DL-,000165,11----+4,48%
04.06.2020 20:51:39
SLM Corp. Registered Shares DL -,207,063----+1,43%
04.06.2020 20:51:39
Snap-on Inc. Registered Shares DL 1124,00----+0,81%
04.06.2020 20:51:39
Southern Co., The Registered Shares DL 550,73-----2,82%
04.06.2020 20:51:39
Southwest Airlines Co. Registered Shares DL 134,170----+5,92%
04.06.2020 20:51:39
Southwestern Energy Co. Registered Shares DL -,012,6915-----1,87%
04.06.2020 20:51:39
Stanley Black & Decker Inc. Registered Shares DL 2,50123,98----+0,68%
04.06.2020 20:51:40
Starbucks Corp. Reg. Shares DL -,00170,73-----0,50%
04.06.2020 20:51:33
State Street Corp. Registered Shares DL 159,00----+2,61%
04.06.2020 20:51:39
Stericycle Inc. Registered Shares DL -,0153,18----+1,02%
04.06.2020 20:51:39
Stryker Corp. Registered Shares DL -,10177,16-----2,09%
04.06.2020 20:51:39
Sysco Corp. Registered Shares DL 151,65-----0,63%
04.06.2020 20:51:39
T. Rowe Price Group Inc. Registered Shares DL -,20110,00-----0,90%
04.06.2020 20:51:39
Target Corp. Registered Shares DL -,0833105,00-----1,87%
04.06.2020 20:51:39
Teradata Corp. Registered Shares DL -,0119,100-----1,04%
04.06.2020 20:51:39
Teradyne Inc. Registered Shares DL -,12564,66-----0,31%
04.06.2020 20:51:39
Texas Instruments Inc. Registered Shares DL 1113,38----+0,27%
04.06.2020 20:51:33
Textron Inc. Registered Shares DL -,12531,600----+4,64%
04.06.2020 20:51:39
Thermo Fisher Scientific Inc. Registered Shares DL 1306,85-----0,62%
04.06.2020 20:51:39
Tiffany & Co. Registered Shares DL -,01101,74-----2,13%
04.06.2020 20:51:39
TJX Companies Inc. Registered Shares DL 149,075----+0,27%
04.06.2020 20:51:39
Travelers Companies Inc.,The Registered Shares o.N.100,38----+1,52%
04.06.2020 20:51:39
Tyson Foods Inc. Reg. Shares Cl.A DL -,1055,95----+5,75%
04.06.2020 20:51:39
U.S. Bancorp Registered Shares DL -,0134,620----+1,51%
04.06.2020 20:51:39
Union Pacific Corp. Registered Shares DL 2,50155,50-----0,99%
04.06.2020 20:51:39
United Parcel Service Inc. Reg. Shares Class B DL -,0190,47-----1,49%
04.06.2020 20:51:33
United States Steel Corp. Registered Shares DL 18,037----+4,79%
04.06.2020 20:51:33
UnitedHealth Group Inc. Registered Shares DL -,01261,90-----2,95%
04.06.2020 20:51:39
Unum Group Registered Shares DL -,1015,100----+0,67%
04.06.2020 20:51:39
Urban Outfitters Inc. Registered Shares DL -,000117,800----+2,89%
04.06.2020 20:51:34
V.F. Corp. Registered Shares o.N.56,39----+0,16%
04.06.2020 20:51:39
Valero Energy Corp. Registered Shares DL -,0161,51----+0,59%
04.06.2020 20:51:39
Varian Medical Systems Inc. Registered Shares DL 1111,00-----0,89%
04.06.2020 20:51:39
Ventas Inc. Registered Shares DL -,2536,230----+0,64%
04.06.2020 20:51:39
Verisign Inc. Registered Shares DL -,001189,48-----2,68%
04.06.2020 20:51:33
Verisk Analytics Inc. Registered Shs DL -,001145,90-----3,95%
04.06.2020 20:51:41
Verizon Communications Inc. Registered Shares DL -,1050,25-----0,42%
04.06.2020 20:51:34
VISA Inc. Reg. Shares Class A DL -,0001171,58-----1,63%
04.06.2020 20:51:41
Vornado Realty Trust Reg.Shs of Benef. Int. DL-,0436,000-----2,70%
04.06.2020 20:51:39
Vulcan Materials Co. Registered Shares DL 1105,00----+0,97%
04.06.2020 20:51:39
Walmart Inc. Registered Shares DL -,10109,82-----1,37%
04.06.2020 20:51:33
Walt Disney Co., The Registered Shares DL -,01108,48----+0,56%
04.06.2020 20:51:33
Waste Management Inc. (Del.) Registered Shares DL -,0195,73-----2,07%
04.06.2020 20:51:39
Waters Corp. Registered Shares DL -,01177,00----0,00%04.06.2020 20:51:39
Wells Fargo & Co. Registered Shares DL 1,66626,260----+2,95%
04.06.2020 20:51:39
Western Digital Corp. Registered Shares DL -,0140,585----+0,61%
04.06.2020 20:51:33
Western Union Co. Registered Shares DL -,0120,400----+2,00%
04.06.2020 20:51:39
Weyerhaeuser Co. Registered Shares DL 1,2519,506----0,00%04.06.2020 20:51:39
Whirlpool Corp. Registered Shares DL 1116,10----+0,88%
04.06.2020 20:51:39
Williams Cos.Inc., The Registered Shares DL 118,000-----0,55%
04.06.2020 20:51:39
Wyndham Destinations Inc. Registered Shares DL -,0131,600----+2,58%
04.06.2020 20:51:39
Wynn Resorts Ltd. Registered Shares DL -,0183,56----+3,82%
04.06.2020 20:51:34
Xcel Energy Inc. Registered Shares DL 2,5056,50-----3,42%
04.06.2020 20:51:39
Xilinx Inc. Registered Shares DL -,0184,37-----0,89%
04.06.2020 20:51:33
Yum! Brands, Inc. Registered Shares o.N.84,08----+0,35%
04.06.2020 20:51:33
Zimmer Biomet Holdings Inc. Registered Shares DL -,01114,00-----0,87%
04.06.2020 20:51:39
Zions Bancorporation N.A. Registered Shares o.N.31,800----+1,92%
04.06.2020 20:51:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.