Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3M Co. Registered Shares DL -,01154,02163154,02155,50163-0,18%
12.11.2019 11:31:36
Abbott Laboratories Registered Shares o.N.75,7313275,7876,15132+0,26%
12.11.2019 11:30:11
Abercrombie & Fitch Co. Reg. Shares Class A DL -,0115,88412615,88416,620126-0,18%
12.11.2019 11:08:05
Adobe Inc. Registered Shares o.N.263,00122263,00265,00122-0,04%
12.11.2019 11:06:32
Advanced Micro Devices Inc. Registered Shares DL -,0132,85576032,93533,015760+0,08%
12.11.2019 11:31:54
AES Corp., The Registered Shares DL -,0116,2161.54216,21816,3161.542-0,49%
12.11.2019 11:20:26
AFLAC Inc. Registered Shares DL -,1048,95551148,92549,160511-0,18%
12.11.2019 11:29:13
Agilent Technologies Inc. Registered Shares DL -,0169,3714569,3770,00145+0,51%
12.11.2019 11:27:16
Air Products & Chemicals Inc. Registered Shares DL 1212,0048212,00214,00480,00%12.11.2019 11:06:30
AK Steel Holding Corp. Registered Shares DL -,012,3852102,3852,684210-0,38%
12.11.2019 11:31:27
Akamai Technologies Inc. Registered Shares DL -,0176,9813076,9477,70130-0,47%
12.11.2019 11:28:50
Allegheny Technologies Inc. Registered Shares DL-,0121,00023921,00021,600239-1,87%
12.11.2019 11:25:30
Allstate Corp., The Registered Shares DL -,0198,8510298,8599,53102+0,04%
12.11.2019 11:06:30
Altria Group Inc. Registered Shares DL -,33342,09511942,10042,1951190,00%12.11.2019 11:31:04
Amazon.com Inc. Registered Shares DL -,011.609,201131.605,601.607,40113-0,05%
12.11.2019 11:31:21
Ameren Corp. Registered Shares DL -,0167,0015067,0067,501500,00%12.11.2019 11:06:30
American Electric Power Co.Inc Registered Shares DL 6,5080,4212580,4180,70125-0,02%
12.11.2019 11:31:38
American Express Co. Registered Shares DL -,20109,5610109,56109,9810-0,02%
12.11.2019 11:31:48
American International Grp Inc Registered Shares New DL 2,5050,042050,0850,4220-0,52%
12.11.2019 11:31:20
Ameriprise Financial Inc. Registered Shares DL -,01141,008141,00145,008-1,40%
12.11.2019 11:06:31
AmerisourceBergen Corp. Registered Shares DL -,0176,0013276,0076,50132+0,66%
12.11.2019 11:06:31
Amgen Inc. Registered Shares DL -,0001200,70175200,05200,70175+0,54%
12.11.2019 11:31:58
Amphenol Corp. Registered Shares Cl.A DL-,00192,001192,0093,5011-0,54%
12.11.2019 11:06:31
Analog Devices Inc. Registered Shares DL -,166101,6610101,68102,6610-0,14%
12.11.2019 11:12:32
Apache Corp. Registered Shares DL -,62521,52523321,52521,735233-0,83%
12.11.2019 11:27:02
Apple Inc. Registered Shares o.N.238,00421237,90238,25421+0,15%
12.11.2019 11:31:48
Applied Materials Inc. Registered Shares o.N.50,9248951,1951,45489+0,37%
12.11.2019 11:24:33
Archer Daniels Midland Co. Registered Shares o.N.39,35025539,33039,680255+0,67%
12.11.2019 11:29:19
Assurant Inc. Registered Shares DL -,01116,009116,00118,0090,00%12.11.2019 11:06:31
AT & T Inc. Registered Shares DL 135,66584135,67535,760841+0,51%
12.11.2019 11:31:38
Autodesk Inc. Registered Shares o.N.138,4073138,40139,3873-0,25%
12.11.2019 11:30:45
Automatic Data Processing Inc. Registered Shares DL -,10147,9268147,92148,9068+0,23%
12.11.2019 11:31:28
Autonation Inc. Registered Shares DL -,0147,0002247,00047,200220,00%12.11.2019 11:06:31
AutoZone Inc. Registered Shares DL -,011.064,00101.064,001.073,0010-0,14%
12.11.2019 11:18:07
Avalonbay Communities Inc. Registered Shares DL -,01190,006191,00192,006+0,53%
12.11.2019 11:12:05
Avery Dennison Corp. Registered Shares DL 1121,0083121,00122,00830,00%12.11.2019 11:06:32
Avon Products Inc. Registered Shares DL -,254,2083.5654,20854,3083.565+1,04%
12.11.2019 11:29:17
Ball Corp. Registered Shares o.N.57,828757,7958,8687+0,21%
12.11.2019 11:26:03
Bank of America Corp. Registered Shares DL 0,0130,07549930,07530,140499-0,02%
12.11.2019 11:29:45
Baxter International Inc. Registered Shares DL 171,117171,1172,1471-0,28%
12.11.2019 11:10:05
BB&T Corp. Registered Shares DL 549,20050949,20049,400509+0,41%
12.11.2019 11:06:32
Becton, Dickinson & Co. Registered Shares DL 1219,5546219,50220,6546-0,36%
12.11.2019 11:29:17
Bed Bath & Beyond Inc. Registered Shares DL -,0112,28681412,28612,684814-1,27%
12.11.2019 11:31:27
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333200,5550200,55201,0050+0,48%
12.11.2019 11:25:54
Best Buy Co. Inc. Registered Shares DL -,1068,757368,7569,6773-0,03%
12.11.2019 11:08:05
Big Lots Inc. Registered Shares DL -,0119,30026019,30019,5002600,00%12.11.2019 11:05:20
Biogen Inc. Registered Shares DL-,0005267,7538267,60268,7538+0,85%
12.11.2019 11:31:58
Bk of New York MellonCorp.,The Registered Shares DL -,0144,30511344,31544,755113-0,47%
12.11.2019 11:31:27
Blackrock Inc. Reg. Shares Class A DL -,01440,1023439,95442,9023-0,18%
12.11.2019 11:27:12
Block H. & R. Inc. Registered Shares o.N.22,20022622,20022,400226+0,91%
12.11.2019 11:06:35
Boeing Co. Registered Shares DL 5331,9531332,15332,8031+0,03%
12.11.2019 11:25:53
Boston Properties Inc. Registered Shares DL -,01125,0080126,00127,0080+1,61%
12.11.2019 11:10:20
Boston Scientific Corp. Registered Shares DL -,0136,16513936,15536,690139-0,19%
12.11.2019 11:07:27
Bristol-Myers Squibb Co. Registered Shares DL -,1052,6719052,8252,91190+0,46%
12.11.2019 11:31:58
Brown-Forman Corp. Reg. Shares Class B DL -,1557,618757,6158,5087-0,59%
12.11.2019 11:08:05
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1069,0014569,0070,00145-0,72%
12.11.2019 11:06:46
Cabot Oil & Gas Corp. Registered Shares DL -,1016,0006316,00016,20063-1,23%
12.11.2019 11:06:48
Campbell Soup Co. Registered Shares DL -,037541,3702541,36042,18525-0,77%
12.11.2019 11:07:28
Capital One Financial Corp. Registered Shares DL -,0188,001288,0088,5012+0,57%
12.11.2019 11:06:49
Cardinal Health Inc. Registered Shares o.N.48,34010448,35049,145104-0,02%
12.11.2019 11:31:27
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)40,3802540,53041,12525+0,32%
12.11.2019 11:31:38
Caterpillar Inc. Registered Shares DL 1134,16187134,20134,32187+0,28%
12.11.2019 11:31:57
CBS Corp. Reg. Shares Class B DL -,00135,40014235,40036,000142+0,57%
12.11.2019 11:06:46
Celgene Corp. Registered Shares DL -,0199,3910199,0199,29101-0,24%
12.11.2019 11:31:45
CenterPoint Energy Inc. Registered Shares o.N.25,0004025,00025,20040-0,79%
12.11.2019 11:06:49
CenturyLink Inc. Registered Shares DL 113,54237013,54613,814370+0,37%
12.11.2019 11:31:28
Cerner Corp. Registered Shares DL -,0159,908459,9060,3984-0,28%
12.11.2019 11:29:17
CF Industries Holdings Inc. Registered Shares DL -,0141,91012041,92542,330120+0,35%
12.11.2019 11:26:03
Chesapeake Energy Corp. Registered Shares DL -,010,7301.3870,72120,74991.387-2,54%
12.11.2019 11:29:12
Chevron Corp. Registered Shares DL-,75109,4492109,64110,0692-0,02%
12.11.2019 11:31:57
Cincinnati Financial Corp. Registered Shares DL 299,0010299,0099,50102+0,51%
12.11.2019 11:06:49
Cintas Corp. Registered Shares o.N.235,7043235,70237,6043-0,30%
12.11.2019 11:29:32
Cisco Systems Inc. Registered Shares DL-,00143,75522943,71043,835229+0,16%
12.11.2019 11:31:01
Citigroup Inc. Registered Shares DL -,0168,311568,3268,7915-0,42%
12.11.2019 11:11:55
Citrix Systems Inc. Registered Shares DL -,001100,24100100,24101,58100-0,52%
12.11.2019 11:08:05
Clorox Co., The Registered Shares DL 1132,6676132,70133,8876-0,29%
12.11.2019 11:31:27
CME Group Inc. Registered Shares DL-,01180,0056180,00182,0056+0,37%
12.11.2019 11:08:05
CMS Energy Corp. Registered Shares DL -,0154,009354,0054,5093+0,93%
12.11.2019 11:06:46
Coca-Cola Co., The Registered Shares DL -,2547,01510747,02047,070107+0,17%
12.11.2019 11:30:27
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0156,5526656,5257,19266-0,37%
12.11.2019 11:26:07
Colgate-Palmolive Co. Registered Shares DL 160,3133260,3660,43332+0,28%
12.11.2019 11:31:38
Comcast Corp. Reg. Shares Class A DL -,0140,95036740,87541,270367-0,46%
12.11.2019 11:31:36
Comerica Inc. Registered Shares DL 564,5015664,5065,001560,00%12.11.2019 11:06:49
ConAgra Brands Inc. Registered Shares DL 524,80020224,80025,200202+1,64%
12.11.2019 11:06:49
ConocoPhillips Registered Shares DL -,0153,291953,4653,7419-0,04%
12.11.2019 11:30:54
Consolidated Edison Inc. Registered Shares DL -,0178,0112977,9779,51129-1,44%
12.11.2019 11:29:51
Constellation Brands Inc. Reg. Shs Cl.A DL -,01167,0061166,42167,4061-0,25%
12.11.2019 11:28:17
Corning Inc. Registered Shares DL -,5027,0903727,09027,28537-0,20%
12.11.2019 11:29:17
Costco Wholesale Corp. Registered Shares DL -,005272,3037272,15273,9537-0,13%
12.11.2019 11:31:04
CSX Corp. Registered Shares DL 166,6515166,2566,64151-1,03%
12.11.2019 11:30:27
Cummins Inc. Registered Shares DL 2,50168,0060168,00170,00600,00%12.11.2019 11:06:49
CVS Health Corp. Registered Shares DL-,0164,847864,8465,4878-0,05%
12.11.2019 11:31:27
D.R. Horton Inc. Registered Shares DL -,0148,2002148,20048,60021+1,69%
12.11.2019 11:06:49
Danaher Corp. Registered Shares DL -,01121,9283121,86122,3683+0,18%
12.11.2019 11:30:00
Darden Restaurants Inc. Registered Shares o.N.103,0098103,00104,00980,00%12.11.2019 11:06:49
DaVita Inc. Registered Shares DL -,00161,901761,9062,5017-1,93%
12.11.2019 11:08:05
Deere & Co. Registered Shares DL 1163,2462163,22163,5262+0,23%
12.11.2019 11:31:38
Denbury Resources Inc. Registered Shares DL-,0010,96891.0320,96931,0081.032-0,34%
12.11.2019 11:25:29
Devon Energy Corp. Registered Shares DL -,1020,27024720,31520,710247-0,49%
12.11.2019 11:31:03
Diamond Offshore Drilling Registered Shares DL -,015,2841895,2925,434189-0,13%
12.11.2019 11:15:02
Discover Financial Services Registered Shares DL -,0176,0013276,0076,501320,00%12.11.2019 11:07:09
Discovery Inc. Reg. Shares Series A DL-,0127,80017928,00028,2001790,00%12.11.2019 11:25:58
Dominion Energy Inc. Registered Shares o.N.72,031472,0572,4414-0,32%
12.11.2019 11:30:45
Dover Corp. Registered Shares DL 199,5010199,50100,00101+0,51%
12.11.2019 11:07:09
DTE Energy Co. Registered Shares o.N.109,0010109,00110,00100,00%12.11.2019 11:06:50
E*TRADE Financial Corp. Registered Shares New DL -,0138,80012938,78039,555129-0,93%
12.11.2019 11:07:09
Eastman Chemical Co. Registered Shares DL -,0174,9913474,9875,17134+0,24%
12.11.2019 11:30:45
eBay Inc. Registered Shares DL -,00131,94515731,96532,020157+0,19%
12.11.2019 11:31:38
Ecolab Inc. Registered Shares DL 1170,8059170,84172,0259-0,06%
12.11.2019 11:31:27
Edison International Registered Shares o.N.59,508559,5060,0085-0,83%
12.11.2019 11:08:05
Electronic Arts Inc. Registered Shares DL -,0187,4311587,4487,59115-0,53%
12.11.2019 11:31:38
Eli Lilly and Company Registered Shares o.N.101,9898102,08102,6498+0,02%
12.11.2019 11:27:32
Emerson Electric Co. Registered Shares DL -,5066,8415066,8567,24150+0,32%
12.11.2019 11:31:27
Entergy Corp. Registered Shares DL -,01103,0098103,00104,0098+0,98%
12.11.2019 11:07:10
EOG Resources Inc. Registered Shares DL -,0167,0015067,0067,501500,00%12.11.2019 11:07:09
EQT Corp. Registered Shares o.N.9,5001069,5009,850106-0,52%
12.11.2019 11:07:09
Equifax Inc. Registered Shares DL 1,25122,009122,00123,0090,00%12.11.2019 11:07:10
Equity Residential Reg.Shs of Benef. Int. DL -,0175,5013375,5077,00133-0,66%
12.11.2019 11:06:50
Estée Lauder Compan. Inc., The Reg. Shares Class A DL -,01168,4060168,40171,7460-0,21%
12.11.2019 11:31:32
Exelon Corp. Registered Shares o.N.39,8002639,80040,000260,00%12.11.2019 11:07:24
Expeditors Intl of Wash. Inc. Registered Shares DL -,0169,507269,5070,0072+0,72%
12.11.2019 11:07:24
Exxon Mobil Corp. Registered Shares o.N.63,677963,6563,9579-0,19%
12.11.2019 11:32:02
F5 Networks Inc. Registered Shares o.N.134,0075134,00135,0075+0,75%
12.11.2019 11:07:21
Fastenal Co. Registered Shares DL -,0129,93516829,92536,960168+0,10%
12.11.2019 11:28:57
Federated Investors Inc. Reg. Shares Class B o.N.30,40016530,40030,8001650,00%12.11.2019 11:31:38
Fedex Corp. Registered Shares DL -,10146,7869146,68147,7069-0,01%
12.11.2019 11:30:26
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01119,009119,00121,009-0,83%
12.11.2019 11:07:25
Fifth Third Bancorp Registered Shares o.N.27,2003727,20027,400370,00%12.11.2019 11:07:25
First Horizon National Corp. Registered Shares DL -,62515,0006715,00015,40067-1,32%
12.11.2019 11:20:53
First Solar Inc. Registered Shares DL -,00147,34510647,36047,830106-0,06%
12.11.2019 11:30:56
FirstEnergy Corp. Registered Shares DL 1041,40012141,40042,000121-0,48%
12.11.2019 11:07:25
Fiserv Inc. Registered Shares DL -,0199,1310199,10100,04101-0,86%
12.11.2019 11:31:31
Flir Systems Inc. Registered Shares DL -,0147,88010547,87549,365105-1,28%
12.11.2019 11:16:17
Flowserve Corp. Registered Shares DL 1,2544,40011344,40044,600113+0,45%
12.11.2019 11:07:25
Fluor Corp. (New) Registered Shares DL -,0117,1005917,10017,20059+1,18%
12.11.2019 11:07:25
FMC Corp. Registered Shares DL -,1089,3611289,3890,47112+0,69%
12.11.2019 11:31:27
Ford Motor Co. Registered Shares DL -,018,1701238,1798,229123-0,46%
12.11.2019 11:31:50
Franklin Resources Inc. Registered Shares DL -,1025,20019925,20025,4001990,00%12.11.2019 11:07:25
Freeport-McMoRan Inc. Reg. Shares DL-,109,9851019,98510,118101-0,19%
12.11.2019 11:08:06
Gamestop Corp. Reg. Shares Class A DL -,0015,5221875,3545,567187-0,45%
12.11.2019 11:29:12
Gap Inc. Registered Shares DL -,0515,4006515,40015,70065+1,32%
12.11.2019 11:07:25
General Dynamics Corp. Registered Shares DL 1167,0060167,00168,2060+0,11%
12.11.2019 11:30:45
General Electric Co. Registered Shares DL -,0610,27448710,27210,298487-0,27%
12.11.2019 11:31:28
General Mills Inc. Registered Shares DL -,1047,55010647,51547,695106+0,12%
12.11.2019 11:31:25
Genuine Parts Co. Registered Shares DL 196,5010496,5097,00104+1,05%
12.11.2019 11:07:25
Genworth Financial Inc. Reg. Shares Class A DL -,0013,60152783,6003,7075278-0,66%
12.11.2019 11:07:25
Gilead Sciences Inc. Registered Shares DL -,00158,338658,4358,5686+0,09%
12.11.2019 11:31:47
Goldman Sachs Group Inc., The Registered Shares DL -,01197,8451198,08199,2251-0,42%
12.11.2019 11:31:29
Goodyear Tire & Rubber Co.,The Registered Shares o.N.15,2786615,27815,57666-1,14%
12.11.2019 11:08:07
Grainger Inc., W.W. Registered Shares DL 1296,2534296,20298,1534+0,17%
12.11.2019 11:30:45
Halliburton Co. Registered Shares DL 2,5019,1705319,18419,44253-0,26%
12.11.2019 11:31:40
Harley-Davidson Inc. Registered Shares DL -,0134,6152934,61535,23029-1,10%
12.11.2019 11:08:07
Hartford Finl SvcsGrp Inc.,The Registered Shares DL -,0155,501955,5056,00190,00%12.11.2019 11:07:25
Hasbro Inc. Registered Shares DL -,5086,3811686,3986,981160,00%12.11.2019 11:29:17
Hershey Co., The Registered Shares DL 1,-128,0040128,00129,00400,00%12.11.2019 11:07:27
Hess Corp. Registered Shares DL 166,007666,0066,5076+1,54%
12.11.2019 11:07:25
Home Depot Inc., The Registered Shares DL -,05209,4048209,35210,15480,00%12.11.2019 11:16:52
Honeywell International Inc. Registered Shares DL 1163,7062163,78164,9062-0,04%
12.11.2019 11:31:35
Hormel Foods Corp. Registered Shares DL 0,0146537,4952737,48537,70027-0,58%
12.11.2019 11:19:17
Host Hotels & Resorts Inc. Registered Shares DL 0,0115,4006515,40015,50065+1,32%
12.11.2019 11:07:26
Humana Inc. Registered Shares DL -,166288,0018288,00290,0018+0,70%
12.11.2019 11:07:25
Huntington Bancshares Inc. Registered Shares DL-,0113,5007513,50013,600750,00%12.11.2019 11:07:25
Illinois Tool Works Inc. Registered Shares o.N.158,2464158,24160,0264-0,04%
12.11.2019 11:31:27
Intel Corp. Registered Shares DL -,00152,841952,9553,0519+0,25%
12.11.2019 11:31:16
International Paper Co. Registered Shares DL 141,5052541,53541,82025-0,02%
12.11.2019 11:31:25
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,4005020,40020,600500,00%12.11.2019 11:07:27
Intl Business Machines Corp. Registered Shares DL -,20122,6082122,80123,0082+0,20%
12.11.2019 11:27:48
Intl Flavors & Fragrances Inc. Registered Shares DL -,125118,0085119,00120,00850,00%12.11.2019 11:31:58
Intuit Inc. Registered Shares DL -,01233,4543233,45234,6043+0,19%
12.11.2019 11:29:10
Intuitive Surgical Inc. Registered Shares DL -,001493,0021494,50496,2521+0,28%
12.11.2019 11:31:52
Invesco Ltd. Registered Shares DL -,1016,0006316,00016,100630,00%12.11.2019 11:05:44
J.M. Smucker Co. Registered Shares o.N.94,2310794,2495,17107-0,14%
12.11.2019 11:08:28
Jabil Inc. Registered Shares DL -,00135,6002935,60036,200290,00%12.11.2019 11:07:27
Jacobs Engineering Group Inc. Registered Shares DL 186,001286,0086,5012-0,58%
12.11.2019 11:07:27
Johnson & Johnson Registered Shares DL 1119,5284119,52119,8084+0,29%
12.11.2019 11:23:18
JPMorgan Chase & Co. Registered Shares DL 1117,8685117,78117,9685+0,07%
12.11.2019 11:31:39
Juniper Networks Inc. Registered Shares DL -,0123,7904323,79023,90543-0,42%
12.11.2019 11:08:07
Kellogg Co. Registered Shares DL -,2557,6117457,7857,97174+0,47%
12.11.2019 11:30:16
Keycorp Registered Shares DL 117,4005817,40017,500580,00%12.11.2019 11:06:15
Kimberly-Clark Corp. Registered Shares DL 1,25118,4085118,44119,6285-0,24%
12.11.2019 11:31:31
Kimco Realty Corp. Registered Shares DL -,0118,7825418,77219,14854+0,29%
12.11.2019 11:07:38
KLA Corp. Registered Shares DL 0,001158,0464157,96158,6664-0,11%
12.11.2019 11:28:24
Kohl's Corp. Registered Shares DL -,0151,6619451,6551,94194-0,23%
12.11.2019 11:30:45
Kroger Co., The Registered Shares DL 123,9954224,22024,69042+0,62%
12.11.2019 11:22:46
Laboratory Corp.of Amer. Hldgs Registered Shares DL -,10150,0067150,00151,00670,00%12.11.2019 11:06:17
Legg Mason Inc. Registered Shares DL -,1034,2003034,20035,40030+0,59%
12.11.2019 11:06:17
Leggett & Platt Inc. Registered Shares DL -,0149,20010249,20049,400102-0,81%
12.11.2019 11:06:18
Lennar Corp. Reg. Shares Cl. A DL -,1053,009553,0054,5095-0,93%
12.11.2019 11:07:30
Lincoln National Corp. Registered Shares o.N.54,5018454,5055,001840,00%12.11.2019 11:06:17
Lockheed Martin Corp. Registered Shares DL 1346,0029346,05346,3529-0,14%
12.11.2019 11:31:38
Loews Corp. Registered Shares DL 145,80021945,80046,000219+0,44%
12.11.2019 11:06:17
Lowe's Companies Inc. Registered Shares DL -,50103,6897103,68104,2697+0,68%
12.11.2019 11:31:27
M&T Bank Corp. Registered Shares DL -,50151,007151,00152,007+0,67%
12.11.2019 11:06:17
Macy's, Inc. Registered Shares DL -,0114,4647014,45614,74270-1,59%
12.11.2019 11:29:13
Marathon Oil Corp. Registered Shares DL 110,9349210,95811,174920,00%12.11.2019 11:31:03
Marathon Petroleum Corp. Registered Shares DL -,0159,001759,0060,0017-0,84%
12.11.2019 10:11:40
Marriott International Inc. Reg. Shares Class A DL -,01118,769118,76120,529-0,44%
12.11.2019 11:29:17
Marsh & McLennan Cos. Inc. Registered Shares DL 192,5010992,5095,001090,00%12.11.2019 11:06:19
Masco Corp. Registered Shares DL 141,8002441,80042,00024+0,48%
12.11.2019 11:06:19
Mastercard Inc. Registered Shares A DL -,0001250,7540250,90251,3540+0,34%
12.11.2019 11:31:52
Mattel Inc. Registered Shares DL 110,8309310,83011,03093-0,35%
12.11.2019 11:08:07
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.145,207145,22146,0070,00%12.11.2019 11:29:17
McDonald's Corp. Registered Shares DL-,01174,8458174,84174,9058-0,07%
12.11.2019 11:31:26
McKesson Corp. Registered Shares DL -,01127,2279127,22127,8479+0,89%
12.11.2019 11:08:28
Merck & Co. Inc. Registered Shares DL-,0175,4013375,4075,80133+0,27%
12.11.2019 11:11:18
MetLife Inc. Registered Shares DL -,0144,4002344,40044,800230,00%12.11.2019 11:15:50
Microchip Technology Inc. Registered Shares DL -,00185,491285,4986,2812-0,94%
12.11.2019 11:31:26
Micron Technology Inc. Registered Shares DL -,1042,0652442,07042,19024+0,55%
12.11.2019 11:31:48
Microsoft Corp. Registered Shares DL-,00000625132,90151132,92133,02151+0,41%
12.11.2019 11:31:44
Molson Coors Brewing Co. Registered Shares B DL 0,0148,0352148,07048,71521+0,09%
12.11.2019 11:14:17
Moody's Corp. Registered Shares DL-,01196,0851196,10200,0051-1,05%
12.11.2019 11:31:27
Morgan Stanley Registered Shares DL -,0144,44511344,54544,765113-0,03%
12.11.2019 11:31:58
Motorola Solutions Inc. Registered Shares DL -,01145,627145,54146,987+0,23%
12.11.2019 11:28:24
Murphy Oil Corp. Registered Shares DL 122,2004622,20022,600460,00%12.11.2019 11:11:56
Nabors Industries Ltd. Registered Shares DL -,0011,8605381,8601,950538-1,59%
12.11.2019 11:05:46
Nasdaq Inc. Registered Shares DL -,0192,461192,4193,7311-0,15%
12.11.2019 11:26:24
National Oilwell Varco Inc. Registered Shares DL -,0120,8154820,83521,115480,00%12.11.2019 11:30:56
NetApp Inc. Registered Shares o. N.54,131954,1354,5519-0,18%
12.11.2019 11:06:20
Netflix Inc. Registered Shares DL -,001266,05301266,05267,50301-0,73%
12.11.2019 11:31:29
Newell Brands Inc. Registered Shares DL 117,5245817,52617,92458-0,42%
12.11.2019 11:31:27
Newmont Goldcorp Corp. Registered Shares DL 1,6033,2003133,14533,29531-0,58%
12.11.2019 11:31:56
Nextera Energy Inc. Registered Shares DL -,01201,1050201,15202,1050+0,05%
12.11.2019 11:22:36
NIKE Inc. Registered Shares Class B o.N.81,5312381,7281,83123+0,54%
12.11.2019 11:31:10
NISOURCE Inc. Registered Shares o.N.23,6004323,60023,800430,00%12.11.2019 11:06:21
Noble Energy Inc. Registered Shares DL 0,0119,2005319,20019,500530,00%12.11.2019 11:08:05
Nordstrom Inc. Registered Shares o.N.33,8003033,80034,20030+0,60%
12.11.2019 11:06:21
Norfolk Southern Corp. Registered Shares DL 1176,006176,00177,006+0,57%
12.11.2019 11:06:21
Northern Trust Corp. Registered Shares DL 1,66696,501196,5097,0011+0,52%
12.11.2019 11:06:24
Northrop Grumman Corp. Registered Shares DL 1317,404317,45318,054-0,03%
12.11.2019 11:31:38
Nucor Corp. Registered Shares DL -,4050,002050,0050,50200,00%12.11.2019 11:06:24
NVIDIA Corp. Registered Shares DL-,001188,96529189,32189,42529+0,30%
12.11.2019 11:28:41
O'Reilly Automotive Inc.[New] Registered Shares DL -,01398,503398,30400,303+0,19%
12.11.2019 11:31:25
Occidental Petroleum Corp. Registered Shares DL -,2035,1552935,41535,76529+0,17%
12.11.2019 11:31:52
Omnicom Group Inc. Registered Shares DL -,1571,601471,5672,0414-0,13%
12.11.2019 11:30:51
Oracle Corp. Registered Shares DL -,0150,902050,9351,2320-0,41%
12.11.2019 11:31:47
Owens-Illinois Inc. Registered Shares DL -,018,3501208,3508,5001200,00%12.11.2019 11:06:35
Paccar Inc. Registered Shares DL 172,501472,5073,0014+0,69%
12.11.2019 11:06:35
Parker-Hannifin Corp. Registered Shares DL-,50180,106180,08181,066+0,16%
12.11.2019 11:30:44
Patterson Companies Inc. Registered Shares DL -,0116,3786216,37416,69862+0,16%
12.11.2019 11:30:12
Paychex Inc. Registered Shares DL -,0175,271475,2475,7514+0,12%
12.11.2019 11:08:05
Penney Co. Inc., J.C. Registered Shares DL -,500,96091.0410,96090,99831.041+1,32%
12.11.2019 11:08:05
People's United Financial Inc. Registered Shares DL -,0115,2006615,20015,300660,00%12.11.2019 11:06:35
PepsiCo Inc. Registered Shares DL -,0166120,009120,00120,2890,00%12.11.2019 11:27:47
PerkinElmer Inc. Registered Shares DL 179,001379,0080,0013+1,28%
12.11.2019 11:06:35
Pfizer Inc. Registered Shares DL -,0533,50015033,50033,700150+0,30%
12.11.2019 11:25:41
PG & E Corp. Registered Shares o.N.5,4681845,4615,804184+0,35%
12.11.2019 11:31:34
Philip Morris Internat. Inc. Registered Shares o.N.75,9413275,9176,08132-0,05%
12.11.2019 11:30:27
Pinnacle West Capital Corp. Registered Shares o.N.77,001377,0077,50130,00%12.11.2019 11:06:36
Pioneer Natural Resources Co. Registered Shares DL -,01121,009121,00122,009+0,83%
12.11.2019 11:06:36
Pitney-Bowes Inc. Registered Shares DL 14,40152284,4014,5765228-0,52%
12.11.2019 11:31:27
PNC Financial Services Group Registered Shares DL 5137,008137,00139,008+0,74%
12.11.2019 11:06:35
PPG Industries Inc. Registered Shares DL 1,666116,009117,00118,009+0,86%
12.11.2019 11:10:39
PPL Corp. Registered Shares DL-,0130,3353330,34530,64033-0,26%
12.11.2019 11:25:59
Principal Financial Group Inc. Registered Shares DL -,0150,002050,0050,5020+0,81%
12.11.2019 11:06:36
Procter & Gamble Co., The Registered Shares o.N.108,4010108,40108,6010+0,37%
12.11.2019 11:24:47
Progressive Corp. Registered Shares DL 166,501666,5067,00160,00%12.11.2019 11:06:36
Prudential Financial Inc. Registered Shares DL -,0183,001283,5084,0012+0,60%
12.11.2019 11:29:11
Public Service Ent. Group Inc. Registered Shares o.N.55,001955,0055,50190,00%12.11.2019 11:06:38
Public Storage Registered Shares DL -,10190,086190,08193,886-0,82%
12.11.2019 11:08:05
Pulte Group Inc. Registered Shares DL -,0135,2002935,20035,400290,00%12.11.2019 11:06:38
QUALCOMM Inc. Registered Shares DL -,000183,161383,3083,5113-0,01%
12.11.2019 11:31:54
Quanta Services Inc. Registered Shares DL -,0000138,6002638,60039,20026+1,05%
12.11.2019 11:06:38
Quest Diagnostics Inc. Registered Shares DL -,0191,501191,5092,00110,00%12.11.2019 11:29:44
Ralph Lauren Corp. Reg. Shares Class A DL -,01102,54-----0,74%
12.11.2019 10:11:40
Range Resources Corp. Registered Shares DL -,013,80852633,80953,961263-3,30%
12.11.2019 11:31:27
Raytheon Co. Registered Shares DL -,01195,326195,32196,806-0,40%
12.11.2019 11:31:48
Regions Financial Corp. Registered Shares DL -,0114,8006814,80015,20068-1,99%
12.11.2019 11:08:05
Republic Services Inc. Registered Shares DL -,0178,001378,0078,5013+0,65%
12.11.2019 11:06:39
Robert Half International Inc. Registered Shares DL -,00152,502052,5053,00200,00%12.11.2019 11:06:39
Rockwell Automation Inc. Registered Shares DL 1161,947161,94163,067-0,10%
12.11.2019 11:06:39
Ross Stores Inc. Registered Shares DL -,01101,4010101,40102,3810+0,14%
12.11.2019 11:30:44
Ryder System Inc. Registered Shares DL -,5048,6002148,60049,20021+1,25%
12.11.2019 11:20:52
salesforce.com Inc. Registered Shares DL -,001146,207146,30147,167-0,19%
12.11.2019 11:26:48
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0132,9003132,90033,100310,00%12.11.2019 11:20:23
Schwab Corp., Charles Registered Shares DL -,0139,1652639,16039,35526+0,24%
12.11.2019 11:30:44
Sealed Air Corp. Registered Shares DL -,1035,6002935,60036,000290,00%12.11.2019 11:06:39
Sempra Energy Registered Shares o.N.129,008129,00130,008+0,78%
12.11.2019 11:06:39
Sherwin-Williams Co. Registered Shares DL 1523,002523,10525,502-0,53%
12.11.2019 11:31:27
Simon Property Group Inc. Reg. Paired Shares DL-,0001140,308140,30141,708+0,39%
12.11.2019 11:08:05
SLM Corp. Registered Shares DL -,207,8501287,8508,000128-1,26%
12.11.2019 11:06:39
Snap-on Inc. Registered Shares DL 1151,007151,00154,0070,00%12.11.2019 11:30:27
Southern Co., The Registered Shares DL 554,751954,7854,9719-0,29%
12.11.2019 11:31:38
Southwest Airlines Co. Registered Shares DL 152,751952,7553,0419+0,08%
12.11.2019 11:31:27
Southwestern Energy Co. Registered Shares DL -,011,90285261,90281,9404526+0,26%
12.11.2019 11:06:38
Stanley Black & Decker Inc. Registered Shares DL 2,50143,027142,98143,967+0,27%
12.11.2019 11:30:45
Starbucks Corp. Reg. Shares DL -,00174,391474,4074,5214-0,31%
12.11.2019 11:29:22
State Street Corp. Registered Shares DL 166,001666,0066,50160,00%12.11.2019 11:06:42
Stericycle Inc. Registered Shares DL -,0155,671855,6656,5618-0,20%
12.11.2019 11:31:50
Stryker Corp. Registered Shares DL -,10180,026179,96180,886+0,04%
12.11.2019 11:30:33
SunTrust Banks Inc. Registered Shares DL 163,501663,5064,00160,00%12.11.2019 11:07:10
Sysco Corp. Registered Shares DL 172,421472,3873,1014+0,25%
12.11.2019 11:28:49
T. Rowe Price Group Inc. Registered Shares DL -,20109,0010109,00110,0010+0,93%
12.11.2019 11:06:36
Target Corp. Registered Shares DL -,083399,8410199,84100,78101-0,22%
12.11.2019 11:08:05
Teradata Corp. Registered Shares DL -,0124,00020924,00024,200209+1,69%
12.11.2019 11:07:11
Teradyne Inc. Registered Shares DL -,12557,281857,2458,6618-1,46%
12.11.2019 11:30:21
Texas Instruments Inc. Registered Shares DL 1107,14374107,14107,34374+0,09%
12.11.2019 11:30:27
Textron Inc. Registered Shares DL -,12541,80010041,80042,0001000,00%12.11.2019 11:07:11
Thermo Fisher Scientific Inc. Registered Shares DL 1264,5576264,55268,5076-0,17%
12.11.2019 11:12:32
Tiffany & Co. Registered Shares DL -,01113,6688113,70114,0888+0,11%
12.11.2019 11:31:27
TJX Companies Inc. Registered Shares DL 153,041953,0053,2819+0,13%
12.11.2019 11:26:07
Travelers Companies Inc.,The Registered Shares o.N.120,56208120,46122,22208-0,23%
12.11.2019 11:29:37
Tyson Foods Inc. Reg. Shares Cl.A DL -,1074,4333674,4375,91336-0,92%
12.11.2019 11:08:07
U.S. Bancorp Registered Shares DL -,0152,9847252,9853,34472-0,19%
12.11.2019 11:08:07
Union Pacific Corp. Registered Shares DL 2,50159,92157159,88161,04157-0,09%
12.11.2019 11:28:36
United Parcel Service Inc. Reg. Shares Class B DL -,01111,58225111,52112,06225+0,23%
12.11.2019 11:26:03
United States Steel Corp. Registered Shares DL 112,3302.02812,33012,6982.028-0,16%
12.11.2019 11:07:17
United Technologies Corp. Registered Shares DL 1134,20187134,22134,80187+0,01%
12.11.2019 11:22:52
UnitedHealth Group Inc. Registered Shares DL -,01230,70109230,60231,15109+0,35%
12.11.2019 11:29:44
Unum Group Registered Shares DL -,1026,80093326,80027,2009330,00%12.11.2019 11:14:40
Urban Outfitters Inc. Registered Shares DL -,000127,60090627,60028,000906+1,47%
12.11.2019 11:07:17
V.F. Corp. Registered Shares o.N.77,7732277,7778,93322-0,58%
12.11.2019 11:07:42
Valero Energy Corp. Registered Shares DL -,0190,8527690,8591,75276-0,41%
12.11.2019 11:07:17
Varian Medical Systems Inc. Registered Shares DL 1113,00222113,00114,002220,00%12.11.2019 11:07:17
Ventas Inc. Registered Shares DL -,2553,5446853,5353,72468+0,04%
12.11.2019 11:24:34
Verisign Inc. Registered Shares DL -,001168,42149168,42168,96149+0,35%
12.11.2019 11:07:17
Verisk Analytics Inc. Registered Shs DL -,001123,66203123,66125,50203-0,21%
12.11.2019 11:07:17
Verizon Communications Inc. Registered Shares DL -,1054,0146354,0254,18463+0,26%
12.11.2019 11:31:38
Viacom Inc. Reg. Shares Class B DL -,00121,1001.18521,10021,4951.185+0,21%
12.11.2019 11:20:52
VISA Inc. Reg. Shares Class A DL -,0001163,30154163,12163,36154+0,10%
12.11.2019 11:28:07
Vornado Realty Trust Reg.Shs of Benef. Int. DL-,0459,5042159,5060,00421+0,85%
12.11.2019 11:07:17
Vulcan Materials Co. Registered Shares DL 1123,00204123,00125,002040,00%12.11.2019 11:08:07
Walmart Inc. Registered Shares DL -,10107,82232107,82108,00232+0,15%
12.11.2019 11:31:33
Walt Disney Co., The Registered Shares DL -,01124,22161124,30124,54161+0,49%
12.11.2019 11:31:15
Waste Management Inc. (Del.) Registered Shares DL -,0199,99250100,02100,50250-0,12%
12.11.2019 11:31:27
Waters Corp. Registered Shares DL -,01190,00132190,00191,00132+0,53%
12.11.2019 11:07:18
Wells Fargo & Co. Registered Shares DL 1,66649,05551049,06049,115510+0,25%
12.11.2019 11:31:38
Western Digital Corp. Registered Shares DL -,0146,92553346,92547,480533+0,68%
12.11.2019 11:30:45
Western Union Co. Registered Shares DL -,0124,8001.00924,80025,0001.0090,00%12.11.2019 11:07:17
Weyerhaeuser Co. Registered Shares DL 1,2526,72093626,72026,915936+0,32%
12.11.2019 11:12:33
Whirlpool Corp. Registered Shares DL 1140,14179140,16142,94179-0,40%
12.11.2019 11:30:27
Williams Cos.Inc., The Registered Shares DL 119,9001.25719,90020,2001.257-0,50%
12.11.2019 11:07:18
Wyndham Destinations Inc. Registered Shares DL -,0143,80057143,80044,600571-0,45%
12.11.2019 11:07:22
Wynn Resorts Ltd. Registered Shares DL -,01109,46229109,50111,12229-0,20%
12.11.2019 11:29:12
Xcel Energy Inc. Registered Shares DL 2,5054,5045954,5055,00459+1,87%
12.11.2019 11:07:22
Xilinx Inc. Registered Shares DL -,0186,0429186,0386,71291+0,10%
12.11.2019 11:25:58
Yum! Brands, Inc. Registered Shares o.N.89,5528089,5789,86280-0,19%
12.11.2019 11:31:27
Zimmer Biomet Holdings Inc. Registered Shares DL -,01130,00193130,00131,00193+0,78%
12.11.2019 11:07:22
Zions Bancorporation N.A. Registered Shares o.N.46,20054246,20046,4005420,00%12.11.2019 11:07:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.