Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,100----0,00%24.05.2019 20:51:46
AdCapital AG Inhaber-Aktien o.N.2,060----0,00%24.05.2019 20:51:42
amalphi ag Inhaber-Aktien o.N.2,060----+3,52%
24.05.2019 20:51:52
artec technologies AG Inhaber-Aktien o.N.4,640----+0,22%
24.05.2019 20:51:45
BAVARIA Industries Group AG Inhaber-Aktien o.N.53,00----0,00%24.05.2019 20:51:45
Blue Cap AG Inhaber-Aktien o.N.20,100----+2,58%
24.05.2019 20:51:46
centrotherm international AG Inhaber-Aktien o.N.2,000----0,00%24.05.2019 20:51:53
Ceotronics AG Inhaber-Aktien o.N.1,800----+0,56%
24.05.2019 20:51:42
Cliq Digital AG Inhaber-Aktien o.N.2,490----0,00%24.05.2019 20:51:46
Coreo AG Inhaber-Aktien o.N.1,600-----0,63%
24.05.2019 20:51:45
CytoTools AG Inhaber-Aktien o.N.12,650----+0,41%
24.05.2019 20:51:46
Daldrup & Söhne AG Inhaber-Aktien o.N.4,860-----1,02%
24.05.2019 20:51:46
DATAGROUP SE Inhaber-Aktien o.N.41,850-----0,48%
24.05.2019 20:51:45
DATRON AG Inhaber-Aktien o.N.12,100----0,00%24.05.2019 20:51:52
Delignit AG Inhaber-Aktien o.N.7,220----0,00%24.05.2019 20:51:46
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,180-----0,84%
24.05.2019 20:51:46
Deutsche Rohstoff AG Namens-Aktien o.N.17,200----+0,30%
24.05.2019 20:51:52
DocCheck AG Namens-Aktien o.N.9,500----0,00%24.05.2019 20:51:47
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,600-----0,57%
24.05.2019 20:51:52
Edel SE & Co. KGaA Inhaber-Aktien o.N.2,280----+0,89%
24.05.2019 20:51:42
elexxion AG Inhaber-Aktien o.N.0,466----0,00%24.05.2019 20:51:46
EnviTec Biogas AG Inhaber-Aktien o.N.10,500----+0,98%
24.05.2019 20:51:46
EQS Group AG Namens-Aktien o.N.67,50----0,00%24.05.2019 20:51:45
Ernst Russ AG Namens-Aktien o.N.0,798-----1,73%
24.05.2019 20:51:55
ERWE Immobilien AG Inhaber-Aktien o.N.3,120----+3,85%
24.05.2019 20:51:57
FinLab AG Namens-Aktien o.N.13,600----+1,49%
24.05.2019 20:51:46
FinTech Group AG Namens-Aktien o.N.18,440-----1,18%
24.05.2019 20:51:56
Formycon AG Inhaber-Aktien o.N.31,700----+0,63%
24.05.2019 20:51:57
GBS Software AG Inhaber-Aktien o.N.0,456----0,00%24.05.2019 20:51:55
German Startups Group KGaA Namens-Aktien o.N.1,430----+6,45%
24.05.2019 20:51:55
Grand City Properties S.A. Actions au Porteur EO-,1022,900----+1,59%
24.05.2019 20:51:56
HAEMATO AG Inhaber-Aktien o.N.4,850----0,00%24.05.2019 20:51:52
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.3,750----+0,27%
24.05.2019 20:51:46
HELMA Eigenheimbau AG Inhaber-Aktien o.N.38,500----0,00%24.05.2019 20:51:45
HMS Bergbau AG Inhaber-Aktien EO 118,000----0,00%24.05.2019 20:51:52
Homag Group AG Inhaber-Aktien o.N.45,000-----0,66%
24.05.2019 20:51:46
HumanOptics AG Inhaber-Aktien o.N.14,900----0,00%24.05.2019 20:51:52
HWA AG Inhaber-Aktien o.N.14,100----0,00%24.05.2019 20:51:46
ifa systems AG Inhaber-Aktien o.N.4,400----+6,97%
24.05.2019 20:51:45
InCity Immobilien AG Inhaber-Aktien o.N.1,110-----0,91%
24.05.2019 20:51:46
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,780----0,00%24.05.2019 20:51:46
JDC Group AG Inhaber-Aktien o.N.6,900----+0,58%
24.05.2019 20:51:45
KST Beteiligungs AG Namens-Aktien o.N.1,190----0,00%24.05.2019 20:51:55
Lang & Schwarz AG Namens-Aktien o.N.15,320----+1,89%
24.05.2019 20:51:46
Lloyd Fonds AG Inhaber-Aktien o.N.4,870-----1,21%
24.05.2019 20:51:53
M1 Kliniken AG Inhaber-Aktien o.N.12,900----0,00%24.05.2019 20:51:55
MagForce AG Inhaber-Aktien o.N.4,525----+1,35%
24.05.2019 20:51:46
MAX21 AG Inhaber-Aktien o.N.0,406-----0,49%
24.05.2019 20:51:46
Mensch u. Maschine Software SE Inhaber-Aktien o.N.35,300----+1,15%
24.05.2019 20:51:42
mic AG Inhaber-Aktien o.N.0,270----0,00%24.05.2019 20:51:46
MOBOTIX AG Inhaber-Aktien o.N.8,650----+0,59%
24.05.2019 20:51:46
Mountain Alliance AG Namens-Aktien o.N.6,950----+5,30%
24.05.2019 20:51:53
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,825-----0,55%
24.05.2019 20:51:53
MPH Health Care AG Inhaber-Aktien o.N.3,890-----1,03%
24.05.2019 20:51:53
Muehlhan AG Inhaber-Aktien o.N.2,820-----0,71%
24.05.2019 20:51:46
mVISE AG Inhaber-Aktien o.N.3,490----+0,88%
24.05.2019 20:51:45
Mühlbauer Holding AG Inhaber-Aktien o.N.42,100-----0,47%
24.05.2019 20:51:43
Nabaltec AG Inhaber-Aktien o.N.33,600-----0,89%
24.05.2019 20:51:46
NanoFocus AG Inhaber-Aktien o.N.1,310----+0,76%
24.05.2019 20:51:45
Nanogate SE Inhaber-Aktien o.N.29,800----0,00%24.05.2019 20:51:46
NanoRepro AG Inhaber-Aktien o.N.1,140----0,00%24.05.2019 20:51:57
Nynomic AG Inhaber-Aktien o.N.18,950-----0,53%
24.05.2019 20:51:46
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.67,00----0,00%24.05.2019 20:51:43
PANTAFLIX AG Inhaber-Aktien o.N.2,190-----0,44%
24.05.2019 20:51:57
PARK & Bellheimer AG Inhaber-Aktien o.N.1,690----0,00%24.05.2019 20:51:46
Plan Optik AG Inhaber-Aktien o.N.1,660----+1,22%
24.05.2019 20:51:45
PRIMAG AG Inhaber-Aktien o.N.1,150-----2,52%
24.05.2019 20:51:45
publity AG Namens-Aktien o.N.29,500----+4,55%
24.05.2019 20:51:55
Quirin Privatbank AG Inhaber-Aktien o.N.1,480-----1,34%
24.05.2019 20:51:46
Regenbogen AG Inhaber-Aktien o.N.6,550-----2,26%
24.05.2019 20:51:45
Ringmetall AG Inhaber-Aktien o.N.3,110----+1,64%
24.05.2019 20:51:52
Sanochemia Pharmazeutika AG Inhaber-Aktien o.N.1,740-----2,25%
24.05.2019 20:51:42
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 313,170----+3,70%
24.05.2019 20:51:52
Scherzer & Co. AG Inhaber-Aktien o.N.2,400-----0,83%
24.05.2019 20:51:46
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.13,700----0,00%24.05.2019 20:51:55
Shareholder Value Beteilig.AG Namens-Aktien o.N.102,00----+0,99%
24.05.2019 20:51:55
SM Wirtschaftsberat.AG Namens-Aktien o.N.5,700----0,00%24.05.2019 20:51:52
StarDSL AG Inhaber-Aktien o.N.0,0455----0,00%24.05.2019 20:51:56
STEICO SE Inhaber-Aktien o.N.24,300-----0,82%
24.05.2019 20:51:46
Tonkens Agrar AG Inhaber-Aktien o.N.5,200-----0,97%
24.05.2019 20:51:57
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.24,000----0,00%24.05.2019 20:51:46
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,440----+3,65%
24.05.2019 20:51:46
uhr.de AG Inhaber-Aktien o.N.0,0895-----3,02%
24.05.2019 20:51:56
Varengold Bank AG Inhaber-Aktien o.N.3,660-----1,12%
24.05.2019 20:51:46
Vectron Systems AG Inhaber-Aktien o.N.9,900-----0,81%
24.05.2019 20:51:46
VERIANOS Real Estate AG Inhaber-Aktien o.N.1,470----+1,37%
24.05.2019 20:51:52
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0514,600----0,00%24.05.2019 20:51:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.