Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.36,1008635,20036,60086+0,57%
20.08.2019 17:37:21
AdCapital AG Inhaber-Aktien o.N.1,9601.5311,9602,2601.531-1,01%
20.08.2019 17:46:02
amalphi ag Inhaber-Aktien o.N.1,8801331,8802,0801330,00%20.08.2019 17:01:00
artec technologies AG Inhaber-Aktien o.N.3,9607623,9404,130762-0,25%
20.08.2019 17:30:12
BAVARIA Industries Group AG Inhaber-Aktien o.N.53,005753,0054,50570,00%20.08.2019 17:36:34
Blue Cap AG Inhaber-Aktien o.N.16,75018216,50017,150182+0,30%
20.08.2019 17:36:40
centrotherm international AG Inhaber-Aktien o.N.2,0801212,0802,380121+12,43%
20.08.2019 17:01:26
Ceotronics AG Inhaber-Aktien o.N.1,8606001,8602,4201.6130,00%20.08.2019 17:01:20
Cliq Digital AG Inhaber-Aktien o.N.2,1301.4712,0402,1601.471-4,23%
20.08.2019 17:40:06
Coreo AG Inhaber-Aktien o.N.1,4602.0841,4401,5202.084-2,04%
20.08.2019 17:30:05
Corestate Capital Holding S.A Actions au Porteur o.N.30,10017129,40029,800171-2,16%
20.08.2019 18:11:57
CytoTools AG Inhaber-Aktien o.N.10,0001559,68010,750155-0,62%
20.08.2019 17:36:22
Daldrup & Söhne AG Inhaber-Aktien o.N.2,6501.1202,6802,8301.120-5,96%
20.08.2019 17:36:35
DATAGROUP SE Inhaber-Aktien o.N.43,800642,65043,5506-2,29%
20.08.2019 18:19:26
DATRON AG Inhaber-Aktien o.N.9,900269,70010,300260,00%20.08.2019 17:31:02
Delignit AG Inhaber-Aktien o.N.6,1001646,1206,440164+0,66%
20.08.2019 17:36:23
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,1001.8351,0901,1601.835+0,93%
20.08.2019 17:31:00
Deutsche Rohstoff AG Namens-Aktien o.N.13,6007313,70013,95073-0,72%
20.08.2019 18:10:19
DocCheck AG Namens-Aktien o.N.8,3003648,2508,5503640,00%20.08.2019 17:36:14
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,1006316,10016,40063+0,63%
20.08.2019 18:01:00
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,9901.0111,9802,1001.011+1,02%
20.08.2019 17:36:36
elexxion AG Inhaber-Aktien o.N.0,5453.8100,5250,5603.810-7,89%
20.08.2019 17:35:22
EnviTec Biogas AG Inhaber-Aktien o.N.10,30019710,20010,800197-0,97%
20.08.2019 17:39:37
EQS Group AG Namens-Aktien o.N.65,503264,5068,5032+1,57%
20.08.2019 17:36:28
Ernst Russ AG Namens-Aktien o.N.0,8053090,8100,845309+0,62%
20.08.2019 18:01:19
ERWE Immobilien AG Inhaber-Aktien o.N.3,0606463,1003,260646+1,31%
20.08.2019 17:39:44
FinLab AG Namens-Aktien o.N.17,25017317,40017,900173-0,85%
20.08.2019 17:36:36
FinTech Group AG Namens-Aktien o.N.27,6501027,70028,00010-1,42%
20.08.2019 17:36:50
Formycon AG Inhaber-Aktien o.N.29,800931,20031,6009+5,05%
20.08.2019 17:36:19
GBS Software AG Inhaber-Aktien o.N.0,795630,7950,84063-0,63%
20.08.2019 17:36:20
German Startups Group KGaA Namens-Aktien o.N.1,3757411,3501,405741-1,82%
20.08.2019 17:31:00
Grand City Properties S.A. Actions au Porteur EO-,1019,29026119,17019,300261-6,12%
20.08.2019 17:38:05
HAEMATO AG Inhaber-Aktien o.N.3,0404973,0203,120497+2,03%
20.08.2019 17:42:57
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,6203204,7004,770320+0,64%
20.08.2019 18:27:51
HELMA Eigenheimbau AG Inhaber-Aktien o.N.37,2004137,00038,30041+0,27%
20.08.2019 17:41:59
HMS Bergbau AG Inhaber-Aktien EO 117,1008817,10017,70088-1,16%
20.08.2019 17:00:38
Homag Group AG Inhaber-Aktien o.N.36,1004335,60037,40043+0,57%
20.08.2019 17:42:01
HumanOptics AG Inhaber-Aktien o.N.10,40014510,40011,200145-0,95%
20.08.2019 17:01:23
HWA AG Inhaber-Aktien o.N.13,90010813,90014,6001080,00%20.08.2019 18:17:37
ifa systems AG Inhaber-Aktien o.N.6,6502286,6007,0002280,00%20.08.2019 17:31:00
InCity Immobilien AG Inhaber-Aktien o.N.1,0301.3771,0901,1701.377+3,81%
20.08.2019 17:42:07
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,62013,6204,02010,00%20.08.2019 17:01:06
JDC Group AG Inhaber-Aktien o.N.5,3005605,3605,500560-1,47%
20.08.2019 17:37:07
KST Beteiligungs AG Namens-Aktien o.N.1,2101.2401,2101,3301.2400,00%20.08.2019 17:01:09
Lang & Schwarz AG Namens-Aktien o.N.12,48012212,36012,8401220,00%20.08.2019 18:29:06
Lloyd Fonds AG Inhaber-Aktien o.N.4,9803005,0005,200300+0,40%
20.08.2019 18:00:19
M1 Kliniken AG Inhaber-Aktien o.N.11,85012911,70012,3001290,00%20.08.2019 17:37:28
MagForce AG Inhaber-Aktien o.N.4,400584,3654,54058+1,51%
20.08.2019 17:42:01
MAX21 AG Inhaber-Aktien o.N.0,3824.3110,3480,4564.311-1,14%
20.08.2019 17:36:37
Mensch u. Maschine Software SE Inhaber-Aktien o.N.30,100929,90030,4009-2,92%
20.08.2019 17:36:03
mic AG Inhaber-Aktien o.N.0,2307.0100,2140,2817.0100,00%20.08.2019 18:00:05
MOBOTIX AG Inhaber-Aktien o.N.8,30078,2508,9007+0,61%
20.08.2019 18:01:21
Mountain Alliance AG Namens-Aktien o.N.5,9003395,9006,250339+0,85%
20.08.2019 17:30:29
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,8051401,7951,890140-0,28%
20.08.2019 17:30:05
MPH Health Care AG Inhaber-Aktien o.N.3,7407923,7903,910792+1,07%
20.08.2019 17:37:21
Muehlhan AG Inhaber-Aktien o.N.2,6005822,5802,7005820,00%20.08.2019 17:31:02
mVISE AG Inhaber-Aktien o.N.3,1801603,1403,310160+4,32%
20.08.2019 17:36:29
Mühlbauer Holding AG Inhaber-Aktien o.N.34,800835,20035,8008+6,34%
20.08.2019 17:59:32
Nabaltec AG Inhaber-Aktien o.N.32,2004732,10032,400470,00%20.08.2019 17:36:26
NanoFocus AG Inhaber-Aktien o.N.1,3001.1541,3001,3801.154-1,52%
20.08.2019 17:36:26
Nanogate SE Inhaber-Aktien o.N.18,1008417,90018,05084-1,11%
20.08.2019 18:14:12
NanoRepro AG Inhaber-Aktien o.N.0,9752620,9551,040262+0,53%
20.08.2019 17:31:16
Nynomic AG Inhaber-Aktien o.N.14,55010414,45015,100104-1,37%
20.08.2019 18:01:19
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.66,002366,0069,50230,00%20.08.2019 17:36:23
PANTAFLIX AG Inhaber-Aktien o.N.1,9201261,9882,030126-0,60%
20.08.2019 17:36:28
PARK & Bellheimer AG Inhaber-Aktien o.N.1,8501.5001,8502,200-0,00%20.08.2019 17:00:53
Plan Optik AG Inhaber-Aktien o.N.1,8008341,8001,9008340,00%20.08.2019 18:01:18
PRIMAG AG Inhaber-Aktien o.N.0,9801.5310,9801,0801.531-1,51%
20.08.2019 17:00:42
publity AG Namens-Aktien o.N.31,950831,95032,2008-1,08%
20.08.2019 17:41:13
Quirin Privatbank AG Inhaber-Aktien o.N.1,5401541,6301,680154+8,67%
20.08.2019 18:05:50
Regenbogen AG Inhaber-Aktien o.N.9,200289,1509,55028-0,54%
20.08.2019 17:33:08
Ringmetall AG Inhaber-Aktien o.N.2,7605402,7802,810540+1,46%
20.08.2019 17:36:34
Sanochemia Pharmazeutika AG Inhaber-Aktien o.N.1,7505751,7401,830575-0,57%
20.08.2019 17:36:08
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 311,8708511,89511,94085+0,17%
20.08.2019 18:28:10
Scherzer & Co. AG Inhaber-Aktien o.N.2,1401182,1202,2401180,00%20.08.2019 17:31:00
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.12,80012012,50012,700120+5,93%
20.08.2019 18:08:15
Shareholder Value Beteilig.AG Namens-Aktien o.N.90,501790,5093,00170,00%20.08.2019 18:00:18
SM Wirtschaftsberat.AG Namens-Aktien o.N.5,7502615,7506,0502610,00%20.08.2019 17:36:49
StarDSL AG Inhaber-Aktien o.N.0,2629330,2680,322933-0,74%
20.08.2019 17:35:02
STEICO SE Inhaber-Aktien o.N.23,4006523,40023,90065-0,85%
20.08.2019 17:31:03
Tonkens Agrar AG Inhaber-Aktien o.N.4,8402074,8405,1002070,00%20.08.2019 17:33:07
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.23,4006722,40024,800670,00%20.08.2019 17:30:08
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,1202.7031,1101,1802.703+1,83%
20.08.2019 17:32:59
uhr.de AG Inhaber-Aktien o.N.0,06457.7520,06450,07556.6230,00%20.08.2019 17:01:09
Varengold Bank AG Inhaber-Aktien o.N.3,7004023,7403,940402+1,63%
20.08.2019 17:30:05
Vectron Systems AG Inhaber-Aktien o.N.9,9401539,84010,2001530,00%20.08.2019 18:23:37
VERIANOS Real Estate AG Inhaber-Aktien o.N.1,4101.4091,4201,5001.4090,00%20.08.2019 17:30:05
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0513,20015313,10013,900153-0,76%
20.08.2019 17:31:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.