Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.48,600-----3,15%
23.01.2020 20:51:38
AdCapital AG Inhaber-Aktien o.N.1,910----+0,52%
23.01.2020 20:51:34
amalphi ag Inhaber-Aktien o.N.3,000----0,00%23.01.2020 20:51:44
artec technologies AG Inhaber-Aktien o.N.3,110-----1,27%
23.01.2020 20:51:38
BAVARIA Industries Group AG Inhaber-Aktien o.N.59,00----+0,85%
23.01.2020 20:51:37
Blue Cap AG Inhaber-Aktien o.N.18,250----0,00%23.01.2020 20:51:38
centrotherm international AG Inhaber-Aktien o.N.3,520----0,00%23.01.2020 20:51:45
Ceotronics AG Inhaber-Aktien o.N.2,820----+2,17%
23.01.2020 20:51:34
Cliq Digital AG Inhaber-Aktien o.N.3,830----+2,31%
23.01.2020 20:51:38
CLOCKCHAIN AG Inhaber-Aktien o.N.0,0655-----7,09%
23.01.2020 20:51:47
Coreo AG Inhaber-Aktien o.N.1,520-----1,31%
23.01.2020 20:51:37
Corestate Capital Holding S.A Actions au Porteur o.N.39,800----+0,51%
23.01.2020 20:51:50
CytoTools AG Inhaber-Aktien o.N.11,750-11,90012,500-+6,73%
23.01.2020 20:51:39
Daldrup & Söhne AG Inhaber-Aktien o.N.2,970-----4,55%
23.01.2020 20:51:38
DATAGROUP SE Inhaber-Aktien o.N.69,20-----1,29%
23.01.2020 20:51:38
DATRON AG Inhaber-Aktien o.N.11,800-----0,84%
23.01.2020 20:51:44
Delignit AG Inhaber-Aktien o.N.7,480-----3,91%
23.01.2020 20:51:38
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,170----+1,79%
23.01.2020 20:51:38
Deutsche Rohstoff AG Namens-Aktien o.N.14,950-----1,65%
23.01.2020 20:51:44
DocCheck AG Namens-Aktien o.N.10,300----+0,97%
23.01.2020 20:51:39
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,900----0,00%23.01.2020 20:51:44
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,870----0,00%23.01.2020 20:51:34
elexxion AG Inhaber-Aktien o.N.0,342----0,00%23.01.2020 20:51:38
EnviTec Biogas AG Inhaber-Aktien o.N.14,500-----2,70%
23.01.2020 20:51:38
EQS Group AG Namens-Aktien o.N.67,00----0,00%23.01.2020 20:51:38
Ernst Russ AG Namens-Aktien o.N.0,780-----2,55%
23.01.2020 20:51:47
ERWE Immobilien AG Inhaber-Aktien o.N.3,340-----1,22%
23.01.2020 20:51:49
FinLab AG Namens-Aktien o.N.17,100-----0,58%
23.01.2020 20:51:38
flatex AG Namens-Aktien o.N.26,300-----7,31%
23.01.2020 20:51:48
Formycon AG Inhaber-Aktien o.N.32,100-----0,63%
23.01.2020 20:51:49
GBS Software AG Inhaber-Aktien o.N.0,950----+3,33%
23.01.2020 20:51:47
German Startups Group KGaA Namens-Aktien o.N.1,685----0,00%23.01.2020 20:51:47
Grand City Properties S.A. Actions au Porteur EO-,1022,840----0,00%23.01.2020 20:51:48
HAEMATO AG Inhaber-Aktien o.N.2,560----0,00%23.01.2020 20:51:44
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.5,020----+0,40%
23.01.2020 20:51:38
HELMA Eigenheimbau AG Inhaber-Aktien o.N.39,800----+0,75%
23.01.2020 20:51:38
HMS Bergbau AG Inhaber-Aktien EO 121,400----+1,90%
23.01.2020 20:51:44
Homag Group AG Inhaber-Aktien o.N.39,000----+1,31%
23.01.2020 20:51:38
HumanOptics AG Inhaber-Aktien o.N.11,250----+65,78%
23.01.2020 20:51:44
HWA AG Inhaber-Aktien o.N.13,900----0,00%23.01.2020 20:51:38
ifa systems AG Inhaber-Aktien o.N.7,250-----0,68%
23.01.2020 20:51:37
InCity Immobilien AG Inhaber-Aktien o.N.1,110-----3,48%
23.01.2020 20:51:38
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,680----0,00%23.01.2020 20:51:38
JDC Group AG Inhaber-Aktien o.N.6,980----+2,02%
23.01.2020 20:51:37
KST Beteiligungs AG Namens-Aktien o.N.1,310-----0,76%
23.01.2020 20:51:47
Lang & Schwarz AG Namens-Aktien o.N.13,600----0,00%23.01.2020 20:51:38
Lloyd Fonds AG Inhaber-Aktien o.N.5,050-----0,98%
23.01.2020 20:51:45
M1 Kliniken AG Inhaber-Aktien o.N.16,000----+4,98%
23.01.2020 20:51:47
MagForce AG Inhaber-Aktien o.N.4,225-----0,48%
23.01.2020 20:51:38
MAX21 AG Inhaber-Aktien o.N.0,112-----0,89%
23.01.2020 20:51:38
Mensch u. Maschine Software SE Inhaber-Aktien o.N.43,100-----1,37%
23.01.2020 20:51:35
mic AG Inhaber-Aktien o.N.0,1755-----2,01%
23.01.2020 20:51:38
MOBOTIX AG Inhaber-Aktien o.N.8,050----0,00%23.01.2020 20:51:38
Mountain Alliance AG Namens-Aktien o.N.5,600----0,00%23.01.2020 20:51:45
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,040-----2,90%
23.01.2020 20:51:45
MPH Health Care AG Inhaber-Aktien o.N.4,080-4,0304,090--0,74%
23.01.2020 20:51:45
Muehlhan AG Inhaber-Aktien o.N.3,140----0,00%23.01.2020 20:51:38
mVISE AG Inhaber-Aktien o.N.3,040----0,00%23.01.2020 20:51:37
Mühlbauer Holding AG Inhaber-Aktien o.N.37,300----+1,35%
23.01.2020 20:51:35
Nabaltec AG Inhaber-Aktien o.N.35,800----+1,13%
23.01.2020 20:51:38
NanoFocus AG Inhaber-Aktien o.N.0,650-----5,93%
23.01.2020 20:51:37
Nanogate SE Inhaber-Aktien o.N.11,500----+11,37%
23.01.2020 20:51:38
NanoRepro AG Inhaber-Aktien o.N.0,675-----7,19%
23.01.2020 20:51:48
Nynomic AG Inhaber-Aktien o.N.21,800-----4,85%
23.01.2020 20:51:38
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.68,50----0,00%23.01.2020 20:51:35
PANTAFLIX AG Inhaber-Aktien o.N.1,750----0,00%23.01.2020 20:51:48
PARK & Bellheimer AG Inhaber-Aktien o.N.2,000----0,00%23.01.2020 20:51:38
Plan Optik AG Inhaber-Aktien o.N.1,660----0,00%23.01.2020 20:51:37
PRIMAG AG Inhaber-Aktien o.N.0,795----0,00%23.01.2020 20:51:38
publity AG Namens-Aktien o.N.36,000-----1,24%
23.01.2020 20:51:47
Quirin Privatbank AG Inhaber-Aktien o.N.1,580----0,00%23.01.2020 20:51:38
Regenbogen AG Inhaber-Aktien o.N.7,100----+8,46%
23.01.2020 20:51:37
Ringmetall AG Inhaber-Aktien o.N.2,660----0,00%23.01.2020 20:51:44
Sanochemia Pharmazeutika AG Inhaber-Aktien o.N.0,077-----5,48%
23.01.2020 20:51:34
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 315,250-----1,04%
23.01.2020 20:51:44
Scherzer & Co. AG Inhaber-Aktien o.N.2,140----0,00%23.01.2020 20:51:39
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.11,500----0,00%23.01.2020 20:51:47
Shareholder Value Beteilig.AG Namens-Aktien o.N.101,00----0,00%23.01.2020 20:51:47
SM Wirtschaftsberat.AG Namens-Aktien o.N.6,800----+0,74%
23.01.2020 20:51:45
StarDSL AG Inhaber-Aktien o.N.0,278-----29,08%
23.01.2020 20:51:47
STEICO SE Inhaber-Aktien o.N.31,900-----0,62%
23.01.2020 20:51:38
Tonkens Agrar AG Inhaber-Aktien o.N.3,960-----2,50%
23.01.2020 20:51:49
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.24,900----+3,69%
23.01.2020 20:51:38
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,400-----0,71%
23.01.2020 20:51:38
Varengold Bank AG Inhaber-Aktien o.N.3,440----+0,58%
23.01.2020 20:51:38
Vectron Systems AG Inhaber-Aktien o.N.17,100-----4,09%
23.01.2020 20:51:38
VERIANOS Real Estate AG Inhaber-Aktien o.N.1,220----+11,48%
23.01.2020 20:51:44
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,800-----1,56%
23.01.2020 20:51:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.