Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.34,9008634,90036,10086+0,29%
20.11.2019 17:36:31
AdCapital AG Inhaber-Aktien o.N.1,9004.6401,9002,0405270,00%20.11.2019 17:00:49
amalphi ag Inhaber-Aktien o.N.2,4201042,4202,660104+6,14%
20.11.2019 17:01:05
artec technologies AG Inhaber-Aktien o.N.3,4002983,3603,540298+0,30%
20.11.2019 17:31:31
BAVARIA Industries Group AG Inhaber-Aktien o.N.55,505555,5057,00550,00%20.11.2019 17:00:48
Blue Cap AG Inhaber-Aktien o.N.17,95016718,05018,350167-0,55%
20.11.2019 17:36:26
centrotherm international AG Inhaber-Aktien o.N.4,240624,0404,56062+10,38%
20.11.2019 17:56:44
Ceotronics AG Inhaber-Aktien o.N.2,6801.1372,6403,2401.137-4,35%
20.11.2019 17:36:25
Cliq Digital AG Inhaber-Aktien o.N.2,6801.0912,7502,8301.091+3,38%
20.11.2019 18:29:52
Coreo AG Inhaber-Aktien o.N.1,5401.9611,5301,6101.961+1,32%
20.11.2019 17:31:11
Corestate Capital Holding S.A Actions au Porteur o.N.33,50015232,95033,200152-0,60%
20.11.2019 17:36:07
CytoTools AG Inhaber-Aktien o.N.10,55014810,20011,300148+2,20%
20.11.2019 17:36:26
Daldrup & Söhne AG Inhaber-Aktien o.N.3,850-----21,05%
20.11.2019 17:02:25
DATAGROUP SE Inhaber-Aktien o.N.56,30556,5057,405+0,71%
20.11.2019 18:36:01
DATRON AG Inhaber-Aktien o.N.10,1002510,00010,60025+0,50%
20.11.2019 17:31:21
Delignit AG Inhaber-Aktien o.N.5,6801775,6806,000177-4,38%
20.11.2019 17:36:26
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,0601.8701,0701,1301.870+0,94%
20.11.2019 17:37:05
Deutsche Rohstoff AG Namens-Aktien o.N.13,4007513,40013,55075-0,74%
20.11.2019 18:27:04
DocCheck AG Namens-Aktien o.N.9,1503329,0509,4503320,00%20.11.2019 17:36:18
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,7006415,70016,300640,00%20.11.2019 17:36:10
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,9501.0481,9102,0201.048-1,04%
20.11.2019 17:36:18
elexxion AG Inhaber-Aktien o.N.0,3545.9890,3340,4145.989-1,18%
20.11.2019 17:43:35
EnviTec Biogas AG Inhaber-Aktien o.N.12,10016911,90012,500169-1,65%
20.11.2019 17:36:25
EQS Group AG Namens-Aktien o.N.52,003952,0056,5039-4,59%
20.11.2019 18:01:41
Ernst Russ AG Namens-Aktien o.N.0,8103090,8100,835309-1,82%
20.11.2019 17:30:13
ERWE Immobilien AG Inhaber-Aktien o.N.3,1406373,1403,3006370,00%20.11.2019 17:36:36
FinLab AG Namens-Aktien o.N.15,10019915,10015,600199-0,98%
20.11.2019 17:36:18
flatex AG Namens-Aktien o.N.24,0501123,95024,30011-0,83%
20.11.2019 18:31:20
Formycon AG Inhaber-Aktien o.N.31,100930,80031,4009-0,96%
20.11.2019 17:36:15
GBS Software AG Inhaber-Aktien o.N.0,905570,8801,03057-0,57%
20.11.2019 17:36:37
German Startups Group KGaA Namens-Aktien o.N.1,3907201,3901,450720-1,07%
20.11.2019 17:22:46
Grand City Properties S.A. Actions au Porteur EO-,1021,26023621,24021,320236-0,56%
20.11.2019 17:36:44
HAEMATO AG Inhaber-Aktien o.N.2,7405462,7502,840546-0,36%
20.11.2019 17:52:00
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,1401224,1004,330122-0,73%
20.11.2019 17:31:19
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,0003740,90042,300370,00%20.11.2019 17:36:31
HMS Bergbau AG Inhaber-Aktien EO 119,3007819,30019,900780,00%20.11.2019 17:33:24
Homag Group AG Inhaber-Aktien o.N.38,2004037,80039,60040-2,83%
20.11.2019 17:36:25
HumanOptics AG Inhaber-Aktien o.N.13,1007713,10013,850770,00%20.11.2019 17:01:13
HWA AG Inhaber-Aktien o.N.13,80010913,80014,3001090,00%20.11.2019 17:31:19
ifa systems AG Inhaber-Aktien o.N.6,9502186,9007,2502180,00%20.11.2019 17:31:31
InCity Immobilien AG Inhaber-Aktien o.N.1,1001.3641,1001,1701.3640,00%20.11.2019 17:36:33
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,78013,7804,20010,00%20.11.2019 17:01:07
JDC Group AG Inhaber-Aktien o.N.7,0604336,9407,180433-0,29%
20.11.2019 18:31:15
KST Beteiligungs AG Namens-Aktien o.N.1,2901.1631,2901,3801.1630,00%20.11.2019 17:01:12
Lang & Schwarz AG Namens-Aktien o.N.14,36010614,26014,700106+0,71%
20.11.2019 17:31:20
Lloyd Fonds AG Inhaber-Aktien o.N.5,0003005,0005,150300+0,81%
20.11.2019 17:30:14
M1 Kliniken AG Inhaber-Aktien o.N.13,75011013,70014,4001100,00%20.11.2019 17:36:19
MagForce AG Inhaber-Aktien o.N.4,130614,1604,25061-3,03%
20.11.2019 18:09:40
MAX21 AG Inhaber-Aktien o.N.0,2585.8140,2580,3705.8140,00%20.11.2019 17:43:39
Mensch u. Maschine Software SE Inhaber-Aktien o.N.41,700641,80042,2006+0,48%
20.11.2019 18:31:16
mic AG Inhaber-Aktien o.N.0,2058.5480,17550,2548.548-0,28%
20.11.2019 17:53:52
MOBOTIX AG Inhaber-Aktien o.N.8,30078,2508,7507-0,60%
20.11.2019 17:36:30
Mountain Alliance AG Namens-Aktien o.N.5,6503585,6005,900358+0,90%
20.11.2019 17:31:11
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,7951411,7801,875141-3,52%
20.11.2019 17:31:22
MPH Health Care AG Inhaber-Aktien o.N.3,7208183,6703,790818-0,81%
20.11.2019 17:33:25
Muehlhan AG Inhaber-Aktien o.N.2,8205252,8603,020525+3,62%
20.11.2019 18:35:21
mVISE AG Inhaber-Aktien o.N.3,4901443,4803,630144-1,42%
20.11.2019 17:36:33
Mühlbauer Holding AG Inhaber-Aktien o.N.37,100737,00037,60070,00%20.11.2019 17:36:26
Nabaltec AG Inhaber-Aktien o.N.29,4005129,90030,40051+4,55%
20.11.2019 18:02:13
NanoFocus AG Inhaber-Aktien o.N.0,6502.3260,6450,6852.326-7,86%
20.11.2019 17:42:46
Nanogate SE Inhaber-Aktien o.N.14,95010015,00015,300100-0,66%
20.11.2019 17:36:32
NanoRepro AG Inhaber-Aktien o.N.0,6503880,6450,705388-0,77%
20.11.2019 17:31:11
Nynomic AG Inhaber-Aktien o.N.16,4509316,30016,85093-0,61%
20.11.2019 17:31:20
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.67,002367,0069,0023-0,74%
20.11.2019 17:36:15
PANTAFLIX AG Inhaber-Aktien o.N.1,7301431,7601,816143+1,85%
20.11.2019 17:36:11
PARK & Bellheimer AG Inhaber-Aktien o.N.1,8002001,8002,0001.5000,00%20.11.2019 17:01:00
Plan Optik AG Inhaber-Aktien o.N.1,5101.0001,5001,5701.000-1,96%
20.11.2019 17:31:31
PRIMAG AG Inhaber-Aktien o.N.1,0504771,0501,170477+9,95%
20.11.2019 17:36:13
publity AG Namens-Aktien o.N.40,050739,85040,1507-0,62%
20.11.2019 18:35:19
Quirin Privatbank AG Inhaber-Aktien o.N.1,5801591,5801,650159+0,64%
20.11.2019 17:00:49
Regenbogen AG Inhaber-Aktien o.N.8,900298,8509,50029-0,56%
20.11.2019 17:43:38
Ringmetall AG Inhaber-Aktien o.N.2,7605462,7502,860546-0,36%
20.11.2019 17:36:19
Sanochemia Pharmazeutika AG Inhaber-Aktien o.N.1,5356501,5401,605650-0,65%
20.11.2019 17:45:11
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 313,4557513,44513,54075-0,55%
20.11.2019 18:34:44
Scherzer & Co. AG Inhaber-Aktien o.N.2,1601172,1402,2401170,00%20.11.2019 17:31:12
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.11,600511,60012,000130-0,85%
20.11.2019 17:42:00
Shareholder Value Beteilig.AG Namens-Aktien o.N.92,001791,5095,5017-0,54%
20.11.2019 17:31:20
SM Wirtschaftsberat.AG Namens-Aktien o.N.6,0002535,9506,3502530,00%20.11.2019 17:36:14
StarDSL AG Inhaber-Aktien o.N.0,1601.3300,1880,2401.042+4,44%
20.11.2019 17:36:37
STEICO SE Inhaber-Aktien o.N.24,5006224,50024,900620,00%20.11.2019 17:29:48
Tonkens Agrar AG Inhaber-Aktien o.N.4,2402354,2604,5002350,00%20.11.2019 17:33:17
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.23,4006822,30024,700680,00%20.11.2019 17:30:08
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,0609531,0501,160953-1,87%
20.11.2019 17:30:06
uhr.de AG Inhaber-Aktien o.N.0,043511.4950,04350,05059.9010,00%20.11.2019 17:01:12
Varengold Bank AG Inhaber-Aktien o.N.3,5404153,6203,8204150,00%20.11.2019 17:30:07
Vectron Systems AG Inhaber-Aktien o.N.13,15011513,10013,450115+0,38%
20.11.2019 18:36:01
VERIANOS Real Estate AG Inhaber-Aktien o.N.1,4601.4391,3901,4601.439+4,51%
20.11.2019 18:36:03
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,60015912,60013,000159-0,79%
20.11.2019 17:01:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.