Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.72,80-----0,41%
07.08.2020 20:00:04
AdCapital AG Inhaber-Aktien o.N.1,430----+0,69%
07.08.2020 20:00:03
amalphi ag Inhaber-Aktien o.N.3,300-----1,79%
07.08.2020 20:00:04
artec technologies AG Inhaber-Aktien o.N.3,100----+1,27%
07.08.2020 20:00:03
BAVARIA Industries Group AG Inhaber-Aktien o.N.56,50----0,00%07.08.2020 20:00:03
Berliner Effektengesellsch.AG Inhaber-Aktien o.N.36,800-----1,63%
07.08.2020 20:00:22
Blue Cap AG Inhaber-Aktien o.N.18,250----+0,55%
07.08.2020 20:00:04
centrotherm international AG Inhaber-Aktien o.N.2,380-----0,83%
07.08.2020 20:00:05
Ceotronics AG Inhaber-Aktien o.N.2,880----0,00%07.08.2020 20:00:03
Cliq Digital AG Inhaber-Aktien o.N.8,950-----3,33%
07.08.2020 20:00:02
CLOCKCHAIN AG Inhaber-Aktien o.N.0,020-----20,00%
07.08.2020 20:00:04
Coreo AG Inhaber-Aktien o.N.1,220----+4,27%
07.08.2020 20:00:05
Corestate Capital Holding S.A Actions au Porteur o.N.17,530----+0,11%
07.08.2020 20:00:32
CytoTools AG Inhaber-Aktien o.N.9,860----0,00%07.08.2020 20:00:05
Daldrup & Söhne AG Inhaber-Aktien o.N.1,995-----1,76%
07.08.2020 20:00:03
DATAGROUP SE Inhaber-Aktien o.N.57,00----+0,53%
07.08.2020 20:00:04
DATRON AG Inhaber-Aktien o.N.7,300-----0,68%
07.08.2020 20:00:04
Delignit AG Inhaber-Aktien o.N.4,300----+2,99%
07.08.2020 20:00:04
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.0,910----0,00%07.08.2020 20:00:05
Deutsche Rohstoff AG Namens-Aktien o.N.8,720----+1,17%
07.08.2020 20:00:05
DocCheck AG Namens-Aktien o.N.14,200-----0,70%
07.08.2020 20:00:06
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.10,700----0,00%07.08.2020 20:00:03
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,730----+0,60%
07.08.2020 20:00:02
elexxion AG Inhaber-Aktien o.N.0,340----+0,63%
07.08.2020 20:00:04
EnviTec Biogas AG Inhaber-Aktien o.N.16,700----+2,72%
07.08.2020 20:00:03
EQS Group AG Namens-Aktien o.N.96,00----+3,21%
07.08.2020 20:00:03
Ernst Russ AG Namens-Aktien o.N.0,570----0,00%07.08.2020 20:00:04
ERWE Immobilien AG Inhaber-Aktien o.N.3,540----+0,57%
07.08.2020 19:59:58
FinLab AG Namens-Aktien o.N.18,050----+1,10%
07.08.2020 20:00:02
flatex AG Namens-Aktien o.N.37,650-----0,66%
07.08.2020 20:00:07
Formycon AG Inhaber-Aktien o.N.24,400-----1,64%
07.08.2020 20:00:05
FRoSTA AG Inhaber-Aktien o.N.63,40-----0,94%
07.08.2020 20:00:28
GBS Software AG Inhaber-Aktien o.N.0,645----0,00%07.08.2020 20:00:04
German Startups Group KGaA Namens-Aktien o.N.1,800----+2,30%
07.08.2020 20:00:06
Grand City Properties S.A. Actions au Porteur EO-,1020,620----+0,58%
07.08.2020 20:01:00
HAEMATO AG Inhaber-Aktien o.N.2,960----0,00%07.08.2020 20:00:03
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,150----+1,65%
07.08.2020 20:00:05
HELMA Eigenheimbau AG Inhaber-Aktien o.N.33,900-----0,30%
07.08.2020 20:00:03
HMS Bergbau AG Inhaber-Aktien EO 122,600----0,00%07.08.2020 20:00:02
Homag Group AG Inhaber-Aktien o.N.37,000----0,00%07.08.2020 20:00:03
HumanOptics AG Inhaber-Aktien o.N.10,000----0,00%07.08.2020 20:00:06
HWA AG Inhaber-Aktien o.N.9,750----0,00%07.08.2020 20:00:04
ifa systems AG Inhaber-Aktien o.N.6,350-----2,31%
07.08.2020 20:00:03
InCity Immobilien AG Inhaber-Aktien o.N.0,985----0,00%07.08.2020 20:00:05
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,600----0,00%07.08.2020 20:00:03
IT Competence Group SE Inhaber-Aktien EO 18,250-----2,37%
07.08.2020 20:00:29
JDC Group AG Inhaber-Aktien o.N.8,020-----0,50%
07.08.2020 20:00:04
KST Beteiligungs AG Namens-Aktien o.N.1,360----0,00%07.08.2020 20:00:03
Lang & Schwarz AG Namens-Aktien o.N.26,200-----0,77%
07.08.2020 20:00:02
Lloyd Fonds AG Inhaber-Aktien o.N.4,500-----0,44%
07.08.2020 20:00:03
M1 Kliniken AG Inhaber-Aktien o.N.9,260-----2,32%
07.08.2020 20:00:03
MagForce AG Inhaber-Aktien o.N.2,970-----4,26%
07.08.2020 20:00:04
MAX21 AG Inhaber-Aktien o.N.0,400----0,00%07.08.2020 20:00:04
Media and Games Invest PLC Reg. Shares EO 11,280-----1,16%
07.08.2020 20:00:29
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,200----+0,45%
07.08.2020 20:00:03
Mineralbr.Überkingen-Tein.KGaA Inhaber-Vorzugsaktien o.St.o.N15,500----0,00%07.08.2020 20:00:29
MOBOTIX AG Inhaber-Aktien o.N.5,450----+3,70%
07.08.2020 20:00:03
Mountain Alliance AG Namens-Aktien o.N.4,880-----0,41%
07.08.2020 20:00:03
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,950----+1,06%
07.08.2020 20:00:06
MPH Health Care AG Inhaber-Aktien o.N.2,700-----0,37%
07.08.2020 20:00:03
Muehlhan AG Inhaber-Aktien o.N.2,280----+0,89%
07.08.2020 20:00:04
mVISE AG Inhaber-Aktien o.N.2,190-----2,27%
07.08.2020 20:00:03
Mühlbauer Holding AG Inhaber-Aktien o.N.39,200----0,00%07.08.2020 20:00:04
Nabaltec AG Inhaber-Aktien o.N.19,200----+1,66%
07.08.2020 20:00:04
NanoFocus AG Inhaber-Aktien o.N.0,730----+0,72%
07.08.2020 20:00:03
Nanogate SE Inhaber-Aktien o.N.1,085-----0,91%
07.08.2020 20:00:04
NanoRepro AG Inhaber-Aktien o.N.1,320----+2,21%
07.08.2020 20:00:03
Nynomic AG Inhaber-Aktien o.N.22,500----0,00%07.08.2020 20:00:04
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.69,00----0,00%07.08.2020 20:00:04
PANTAFLIX AG Inhaber-Aktien o.N.1,295----+5,41%
07.08.2020 20:00:04
PARK & Bellheimer AG Inhaber-Aktien o.N.1,920----0,00%07.08.2020 20:00:04
PAUL HARTMANN AG Namens-Aktien o.N.316,00----0,00%07.08.2020 20:00:29
Plan Optik AG Inhaber-Aktien o.N.1,340----0,00%07.08.2020 20:00:03
PRIMAG AG Inhaber-Aktien o.N.0,990----0,00%07.08.2020 20:00:03
publity AG Namens-Aktien o.N.34,500-----0,58%
07.08.2020 20:00:03
Quirin Privatbank AG Inhaber-Aktien o.N.1,600-----6,17%
07.08.2020 20:00:02
Regenbogen AG Inhaber-Aktien o.N.7,700-----33,77%
07.08.2020 20:00:04
Ringmetall AG Inhaber-Aktien o.N.2,320-----0,43%
07.08.2020 20:00:03
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 310,315----+0,39%
07.08.2020 20:00:16
Scherzer & Co. AG Inhaber-Aktien o.N.2,180----0,00%07.08.2020 20:00:03
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.7,800----0,00%07.08.2020 20:00:06
Shareholder Value Beteilig.AG Namens-Aktien o.N.91,50----0,00%07.08.2020 20:00:05
SM Wirtschaftsberat.AG Namens-Aktien o.N.5,500----0,00%07.08.2020 17:30:58
SPARTA AG Inhaber-Aktien o.N.101,00----+1,00%
07.08.2020 20:00:29
STEICO SE Inhaber-Aktien o.N.39,200----+1,55%
07.08.2020 20:00:05
Tonkens Agrar AG Inhaber-Aktien o.N.4,260----0,00%07.08.2020 20:00:06
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.41,000----0,00%07.08.2020 20:00:03
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,090----0,00%07.08.2020 20:00:05
Varengold Bank AG Inhaber-Aktien o.N.3,380----0,00%07.08.2020 20:00:03
Vectron Systems AG Inhaber-Aktien o.N.9,260----+0,44%
07.08.2020 20:00:04
VERIANOS Real Estate AG Inhaber-Aktien o.N.0,975----+1,55%
07.08.2020 20:00:03
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,700----+0,80%
07.08.2020 20:00:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.