Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.34,7008734,70035,10087-0,29%
20.11.2019 13:32:17
AdCapital AG Inhaber-Aktien o.N.1,9004.6401,9002,0405270,00%20.11.2019 13:30:56
amalphi ag Inhaber-Aktien o.N.2,4201042,4202,660104+6,14%
20.11.2019 13:30:30
artec technologies AG Inhaber-Aktien o.N.3,3902953,3903,500295+1,19%
20.11.2019 13:30:56
BAVARIA Industries Group AG Inhaber-Aktien o.N.55,505555,5057,00550,00%20.11.2019 13:30:53
Blue Cap AG Inhaber-Aktien o.N.18,05016718,05018,350167-0,55%
20.11.2019 13:30:36
centrotherm international AG Inhaber-Aktien o.N.4,000634,0004,36063+9,29%
20.11.2019 13:32:17
Ceotronics AG Inhaber-Aktien o.N.2,7201.1032,7203,3001.103-1,45%
20.11.2019 13:30:56
Cliq Digital AG Inhaber-Aktien o.N.2,6801.1202,6802,7601.120+0,75%
20.11.2019 13:30:30
Coreo AG Inhaber-Aktien o.N.1,5201.9741,5201,5801.974+0,66%
20.11.2019 13:30:31
Corestate Capital Holding S.A Actions au Porteur o.N.33,50016033,10033,250160-0,15%
20.11.2019 13:50:01
CytoTools AG Inhaber-Aktien o.N.10,45014410,45010,850144+4,71%
20.11.2019 13:47:39
Daldrup & Söhne AG Inhaber-Aktien o.N.3,8501.0003,8503,880780+1,32%
20.11.2019 13:51:04
DATAGROUP SE Inhaber-Aktien o.N.55,20555,2055,705-1,60%
20.11.2019 13:32:17
DATRON AG Inhaber-Aktien o.N.10,0002510,00010,30025+0,50%
20.11.2019 13:30:34
Delignit AG Inhaber-Aktien o.N.5,6801775,6806,000177-4,38%
20.11.2019 13:31:10
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,0701.8701,0701,1301.870+0,94%
20.11.2019 13:51:04
Deutsche Rohstoff AG Namens-Aktien o.N.13,4507513,40013,55075-0,74%
20.11.2019 13:42:47
DocCheck AG Namens-Aktien o.N.9,1503289,1509,500328+1,11%
20.11.2019 13:30:37
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,7006415,70016,100640,00%20.11.2019 13:30:57
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,9501.0261,9501,9801.026+1,04%
20.11.2019 13:47:38
elexxion AG Inhaber-Aktien o.N.0,3545.6500,3540,4485.650+4,73%
20.11.2019 13:30:33
EnviTec Biogas AG Inhaber-Aktien o.N.12,10016612,10012,5001660,00%20.11.2019 13:32:17
EQS Group AG Namens-Aktien o.N.52,003952,0057,5039-4,59%
20.11.2019 13:30:52
Ernst Russ AG Namens-Aktien o.N.0,8103090,8100,840309-1,82%
20.11.2019 13:30:37
ERWE Immobilien AG Inhaber-Aktien o.N.3,1406183,2403,280618+3,18%
20.11.2019 13:17:20
FinLab AG Namens-Aktien o.N.15,05020015,05015,500200-1,31%
20.11.2019 13:32:17
flatex AG Namens-Aktien o.N.24,0001124,00024,15011-0,62%
20.11.2019 13:48:26
Formycon AG Inhaber-Aktien o.N.31,100931,00031,6009-0,32%
20.11.2019 13:17:17
GBS Software AG Inhaber-Aktien o.N.0,905560,9051,01056+2,26%
20.11.2019 13:30:36
German Startups Group KGaA Namens-Aktien o.N.1,3957201,3901,415720-1,07%
20.11.2019 13:32:43
Grand City Properties S.A. Actions au Porteur EO-,1021,22024021,24021,280240-0,56%
20.11.2019 13:47:37
HAEMATO AG Inhaber-Aktien o.N.2,7405482,7402,810548-0,72%
20.11.2019 13:32:17
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,1401224,1304,2901220,00%20.11.2019 13:53:53
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,0003741,00041,60037+0,24%
20.11.2019 13:32:17
HMS Bergbau AG Inhaber-Aktien EO 119,3007819,30019,900780,00%20.11.2019 13:31:01
Homag Group AG Inhaber-Aktien o.N.38,1004038,10039,20040-2,06%
20.11.2019 13:48:58
HumanOptics AG Inhaber-Aktien o.N.13,1007713,10013,850770,00%20.11.2019 13:30:37
HWA AG Inhaber-Aktien o.N.13,80010913,80014,1001090,00%20.11.2019 13:30:34
ifa systems AG Inhaber-Aktien o.N.6,9502166,9507,200216+0,72%
20.11.2019 13:32:17
InCity Immobilien AG Inhaber-Aktien o.N.1,1001.3641,1001,1401.3640,00%20.11.2019 13:30:30
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,78013,7804,20010,00%20.11.2019 13:30:30
JDC Group AG Inhaber-Aktien o.N.7,0404277,0407,180427+1,15%
20.11.2019 13:30:29
KST Beteiligungs AG Namens-Aktien o.N.1,2901.1631,2901,3801.1630,00%20.11.2019 13:30:37
Lang & Schwarz AG Namens-Aktien o.N.14,38010514,38014,480105+1,55%
20.11.2019 13:44:09
Lloyd Fonds AG Inhaber-Aktien o.N.5,0003005,0005,200300+0,81%
20.11.2019 13:32:17
M1 Kliniken AG Inhaber-Aktien o.N.13,75011013,75014,100110+0,37%
20.11.2019 13:32:17
MagForce AG Inhaber-Aktien o.N.4,110614,1354,18061-3,61%
20.11.2019 13:38:58
MAX21 AG Inhaber-Aktien o.N.0,2585.8140,2580,3205.8140,00%20.11.2019 13:30:31
Mensch u. Maschine Software SE Inhaber-Aktien o.N.41,300741,30041,6007-0,72%
20.11.2019 13:32:18
mic AG Inhaber-Aktien o.N.0,2057.3180,2050,2196.850+16,48%
20.11.2019 13:30:34
MOBOTIX AG Inhaber-Aktien o.N.8,30078,3008,65070,00%20.11.2019 13:47:45
Mountain Alliance AG Namens-Aktien o.N.5,6503545,6505,950354+1,80%
20.11.2019 13:30:33
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,7951401,7951,855140-2,71%
20.11.2019 13:32:17
MPH Health Care AG Inhaber-Aktien o.N.3,7108093,7103,810809+0,27%
20.11.2019 13:30:34
Muehlhan AG Inhaber-Aktien o.N.2,8205322,8202,920532+2,17%
20.11.2019 13:30:31
mVISE AG Inhaber-Aktien o.N.3,4901443,4903,610144-1,13%
20.11.2019 13:47:39
Mühlbauer Holding AG Inhaber-Aktien o.N.37,300737,10037,6007+0,27%
20.11.2019 13:36:20
Nabaltec AG Inhaber-Aktien o.N.29,2005229,20029,60052+2,10%
20.11.2019 13:30:34
NanoFocus AG Inhaber-Aktien o.N.0,630-----5,00%
20.11.2019 12:54:59
Nanogate SE Inhaber-Aktien o.N.15,05010015,05015,200100-0,33%
20.11.2019 13:30:30
NanoRepro AG Inhaber-Aktien o.N.0,6503850,6500,6853850,00%20.11.2019 13:51:07
Nynomic AG Inhaber-Aktien o.N.16,3009216,45016,75092+0,30%
20.11.2019 13:46:31
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.67,002367,0068,5023-0,74%
20.11.2019 13:47:40
PANTAFLIX AG Inhaber-Aktien o.N.1,7621421,7621,830142+1,97%
20.11.2019 13:32:17
PARK & Bellheimer AG Inhaber-Aktien o.N.1,8002001,8002,0001.5000,00%20.11.2019 13:30:26
Plan Optik AG Inhaber-Aktien o.N.1,5309811,5301,5709810,00%20.11.2019 13:32:17
PRIMAG AG Inhaber-Aktien o.N.1,0204911,0201,170491+6,81%
20.11.2019 13:32:17
publity AG Namens-Aktien o.N.40,050740,05040,2007-0,12%
20.11.2019 13:30:25
Quirin Privatbank AG Inhaber-Aktien o.N.1,5801591,5801,650159+0,64%
20.11.2019 13:32:17
Regenbogen AG Inhaber-Aktien o.N.8,900298,9009,850290,00%20.11.2019 13:30:30
Ringmetall AG Inhaber-Aktien o.N.2,7605442,7602,8305440,00%20.11.2019 13:31:01
Sanochemia Pharmazeutika AG Inhaber-Aktien o.N.1,5356521,5351,600652-0,97%
20.11.2019 13:30:47
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 313,5107513,49513,51575-0,18%
20.11.2019 13:52:44
Scherzer & Co. AG Inhaber-Aktien o.N.2,1601162,1602,240116+0,93%
20.11.2019 13:30:24
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.11,600511,60012,200130-0,85%
20.11.2019 13:30:41
Shareholder Value Beteilig.AG Namens-Aktien o.N.91,501791,5094,0017-0,54%
20.11.2019 13:30:37
SM Wirtschaftsberat.AG Namens-Aktien o.N.6,0002506,0006,300250+0,84%
20.11.2019 13:30:38
StarDSL AG Inhaber-Aktien o.N.0,1601.5630,1600,2321.078-11,11%
20.11.2019 13:30:40
STEICO SE Inhaber-Aktien o.N.24,6006124,60025,00061+0,41%
20.11.2019 13:32:17
Tonkens Agrar AG Inhaber-Aktien o.N.4,2802344,2804,500234+0,47%
20.11.2019 13:51:03
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.23,4006523,40023,90065+4,93%
20.11.2019 13:30:56
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,0809261,0801,180926+0,93%
20.11.2019 13:51:04
uhr.de AG Inhaber-Aktien o.N.0,043511.4950,04350,05059.9010,00%20.11.2019 13:30:36
Varengold Bank AG Inhaber-Aktien o.N.3,4604343,4603,720434-4,42%
20.11.2019 13:37:22
Vectron Systems AG Inhaber-Aktien o.N.13,15011513,15013,350115+0,77%
20.11.2019 13:32:17
VERIANOS Real Estate AG Inhaber-Aktien o.N.1,3801.4501,3801,4501.450+3,76%
20.11.2019 13:32:17
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,60015912,60013,000159-0,79%
20.11.2019 13:30:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.