Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,2008635,20036,10086+2,92%
21.05.2019 17:38:25
AdCapital AG Inhaber-Aktien o.N.2,0401.4712,0402,2601.4710,00%21.05.2019 17:00:38
amalphi ag Inhaber-Aktien o.N.2,0401232,0402,220123+2,51%
21.05.2019 17:01:00
artec technologies AG Inhaber-Aktien o.N.4,6506484,6304,950648-0,22%
21.05.2019 17:38:24
BAVARIA Industries Group AG Inhaber-Aktien o.N.53,505753,5055,50570,00%21.05.2019 17:38:24
Blue Cap AG Inhaber-Aktien o.N.18,20016718,05018,8501670,00%21.05.2019 17:36:16
centrotherm international AG Inhaber-Aktien o.N.1,8501.1101,8502,0201360,00%21.05.2019 17:36:00
Ceotronics AG Inhaber-Aktien o.N.1,6501.8191,6502,3401.8190,00%21.05.2019 17:34:52
Cliq Digital AG Inhaber-Aktien o.N.2,4501.2252,4502,5801.225-2,00%
21.05.2019 17:37:25
Coreo AG Inhaber-Aktien o.N.1,5901.8871,5901,6801.887+0,63%
21.05.2019 17:38:24
CytoTools AG Inhaber-Aktien o.N.11,15013311,35012,450133+10,73%
21.05.2019 19:10:33
Daldrup & Söhne AG Inhaber-Aktien o.N.7,2004197,1607,540419-0,83%
21.05.2019 19:10:34
DATAGROUP SE Inhaber-Aktien o.N.42,400642,45043,3006+0,83%
21.05.2019 18:49:06
DATRON AG Inhaber-Aktien o.N.12,0002211,80012,500220,00%21.05.2019 17:38:24
Delignit AG Inhaber-Aktien o.N.7,3201397,2207,6201390,00%21.05.2019 17:36:14
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,2501.5881,2601,3301.588-0,79%
21.05.2019 17:38:24
Deutsche Rohstoff AG Namens-Aktien o.N.17,9005717,70018,65057+0,28%
21.05.2019 19:10:33
DocCheck AG Namens-Aktien o.N.9,6003219,3509,850321-2,60%
21.05.2019 17:36:14
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,4005817,40018,10058+1,16%
21.05.2019 17:46:07
Edel SE & Co. KGaA Inhaber-Aktien o.N.2,1809182,1802,320918+1,87%
21.05.2019 19:10:34
elexxion AG Inhaber-Aktien o.N.0,4664.4650,4480,5054.4650,00%21.05.2019 17:52:18
EnviTec Biogas AG Inhaber-Aktien o.N.10,20020010,00010,500200+2,04%
21.05.2019 18:07:51
EQS Group AG Namens-Aktien o.N.66,503165,5069,5031-2,24%
21.05.2019 17:36:25
Ernst Russ AG Namens-Aktien o.N.0,8083060,8180,852306+3,81%
21.05.2019 17:38:24
ERWE Immobilien AG Inhaber-Aktien o.N.3,1606293,1803,340629+0,63%
21.05.2019 17:41:16
FinLab AG Namens-Aktien o.N.13,40022813,20013,600228-2,22%
21.05.2019 17:39:32
FinTech Group AG Namens-Aktien o.N.19,5001319,64019,74013+0,61%
21.05.2019 19:15:05
Formycon AG Inhaber-Aktien o.N.31,400831,60032,1008+0,64%
21.05.2019 18:50:24
GBS Software AG Inhaber-Aktien o.N.0,4561160,4320,5251160,00%21.05.2019 18:00:35
German Startups Group KGaA Namens-Aktien o.N.1,4107101,4101,4857100,00%21.05.2019 17:30:58
Grand City Properties S.A. Actions au Porteur EO-,1022,80022122,70022,820221+0,27%
21.05.2019 18:02:04
HAEMATO AG Inhaber-Aktien o.N.4,9103104,8405,000310-0,21%
21.05.2019 17:38:27
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.3,7404033,7303,8604030,00%21.05.2019 17:38:24
HELMA Eigenheimbau AG Inhaber-Aktien o.N.39,0003839,60040,30038+0,51%
21.05.2019 17:46:22
HMS Bergbau AG Inhaber-Aktien EO 117,9008517,80018,800850,00%21.05.2019 17:40:39
Homag Group AG Inhaber-Aktien o.N.45,4003445,20046,10034-0,44%
21.05.2019 17:36:00
HumanOptics AG Inhaber-Aktien o.N.15,10010015,10016,0001000,00%21.05.2019 17:01:05
HWA AG Inhaber-Aktien o.N.14,10010714,10014,4001070,00%21.05.2019 17:38:27
ifa systems AG Inhaber-Aktien o.N.4,0803684,0804,300368-2,39%
21.05.2019 17:38:24
InCity Immobilien AG Inhaber-Aktien o.N.1,1101.3521,1101,1901.3520,00%21.05.2019 17:40:24
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,78013,7803,98010,00%21.05.2019 17:38:24
JDC Group AG Inhaber-Aktien o.N.6,4004786,2806,580478-3,09%
21.05.2019 17:40:26
KST Beteiligungs AG Namens-Aktien o.N.1,1901.2611,1901,3101.2610,00%21.05.2019 17:38:24
Lang & Schwarz AG Namens-Aktien o.N.15,6209715,62016,02097+1,30%
21.05.2019 19:10:38
Lloyd Fonds AG Inhaber-Aktien o.N.5,1802905,1805,320290-1,15%
21.05.2019 17:38:24
M1 Kliniken AG Inhaber-Aktien o.N.13,70011413,25013,950114+1,53%
21.05.2019 17:36:01
MagForce AG Inhaber-Aktien o.N.4,630554,5604,70555-1,72%
21.05.2019 17:36:22
MAX21 AG Inhaber-Aktien o.N.0,4083.6770,4080,4143.677+17,24%
21.05.2019 17:33:05
Mensch u. Maschine Software SE Inhaber-Aktien o.N.35,400835,20035,9008-1,40%
21.05.2019 18:06:35
mic AG Inhaber-Aktien o.N.0,2665.6820,2640,3255.682+5,60%
21.05.2019 17:38:24
MOBOTIX AG Inhaber-Aktien o.N.8,60068,5009,6006+0,59%
21.05.2019 19:10:34
Mountain Alliance AG Namens-Aktien o.N.6,6003046,6006,950304+0,76%
21.05.2019 17:56:35
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,8451371,8251,920137+1,39%
21.05.2019 17:57:02
MPH Health Care AG Inhaber-Aktien o.N.3,8707783,8603,960778-0,77%
21.05.2019 18:36:27
Muehlhan AG Inhaber-Aktien o.N.2,7805482,7402,860548+1,48%
21.05.2019 17:38:24
mVISE AG Inhaber-Aktien o.N.3,6008433,5603,750843+0,28%
21.05.2019 19:10:34
Mühlbauer Holding AG Inhaber-Aktien o.N.42,000642,20042,8006+0,48%
21.05.2019 17:36:13
Nabaltec AG Inhaber-Aktien o.N.33,6004533,70034,10045-0,59%
21.05.2019 17:36:01
NanoFocus AG Inhaber-Aktien o.N.1,3601.1031,3601,4401.103-0,73%
21.05.2019 19:10:33
Nanogate SE Inhaber-Aktien o.N.29,5005129,60030,00051+1,37%
21.05.2019 17:35:58
NanoRepro AG Inhaber-Aktien o.N.1,1602181,1501,210218+0,88%
21.05.2019 17:35:59
Nynomic AG Inhaber-Aktien o.N.18,7008218,50019,10082-4,39%
21.05.2019 17:38:27
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.67,001067,0069,5023-0,74%
21.05.2019 19:10:33
PANTAFLIX AG Inhaber-Aktien o.N.2,2501142,2002,320114-1,79%
21.05.2019 17:36:26
PARK & Bellheimer AG Inhaber-Aktien o.N.1,5501.0001,5502,0801.0000,00%21.05.2019 17:01:00
Plan Optik AG Inhaber-Aktien o.N.1,6708991,6701,7108990,00%21.05.2019 17:38:24
PRIMAG AG Inhaber-Aktien o.N.1,1901.2611,1901,310500-0,83%
21.05.2019 17:00:48
publity AG Namens-Aktien o.N.29,950930,10030,3509+0,84%
21.05.2019 18:04:03
Quirin Privatbank AG Inhaber-Aktien o.N.1,4901681,4901,560168+2,76%
21.05.2019 17:39:09
Regenbogen AG Inhaber-Aktien o.N.7,000367,0007,500360,00%21.05.2019 17:46:57
Ringmetall AG Inhaber-Aktien o.N.3,1504813,1203,260481+0,65%
21.05.2019 17:41:16
Sanochemia Pharmazeutika AG Inhaber-Aktien o.N.1,7705621,7801,870562-0,56%
21.05.2019 17:35:55
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 312,9507713,10513,19577+2,50%
21.05.2019 19:15:10
Scherzer & Co. AG Inhaber-Aktien o.N.2,3801062,3602,4801060,00%21.05.2019 17:38:24
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.13,40011413,20014,000114+0,76%
21.05.2019 19:10:33
Shareholder Value Beteilig.AG Namens-Aktien o.N.102,0015102,00106,00150,00%21.05.2019 17:30:59
SM Wirtschaftsberat.AG Namens-Aktien o.N.5,7002645,7006,0002640,00%21.05.2019 17:36:19
StarDSL AG Inhaber-Aktien o.N.0,04555.3770,04650,09752.565+2,20%
21.05.2019 17:36:30
STEICO SE Inhaber-Aktien o.N.24,1006324,10024,70063-2,43%
21.05.2019 17:38:25
Tonkens Agrar AG Inhaber-Aktien o.N.5,2501915,2505,600191+2,94%
21.05.2019 17:33:05
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.24,0006623,00025,400660,00%21.05.2019 17:30:07
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,3702.2561,3301,4702.256-2,21%
21.05.2019 17:38:24
uhr.de AG Inhaber-Aktien o.N.0,099515.0760,09950,11413.158-3,40%
21.05.2019 17:01:00
Varengold Bank AG Inhaber-Aktien o.N.3,7204153,6204,160415-2,16%
21.05.2019 17:30:04
Vectron Systems AG Inhaber-Aktien o.N.10,30014710,25010,650147-2,84%
21.05.2019 17:38:25
VERIANOS Real Estate AG Inhaber-Aktien o.N.1,5201.3341,5001,5901.334-3,23%
21.05.2019 17:30:58
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0514,50013714,60015,100137+1,39%
21.05.2019 17:38:24

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.