Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.40,3007540,30040,90075+1,00%
16.07.2019 08:14:09
AdCapital AG Inhaber-Aktien o.N.2,14012.5002,1402,3601.4020,00%16.07.2019 08:08:02
amalphi ag Inhaber-Aktien o.N.1,7901401,7902,0009.5000,00%16.07.2019 08:13:59
artec technologies AG Inhaber-Aktien o.N.4,1107304,1104,3007300,00%16.07.2019 08:08:02
BAVARIA Industries Group AG Inhaber-Aktien o.N.53,005753,0054,50570,00%16.07.2019 08:08:02
Blue Cap AG Inhaber-Aktien o.N.17,40017317,40017,8001730,00%16.07.2019 08:14:10
centrotherm international AG Inhaber-Aktien o.N.1,8901331,8902,080133+2,72%
16.07.2019 08:14:25
Ceotronics AG Inhaber-Aktien o.N.1,9602001,9602,4001.5310,00%16.07.2019 08:08:02
Cliq Digital AG Inhaber-Aktien o.N.2,0201.4862,0202,2001.4860,00%16.07.2019 08:14:09
Coreo AG Inhaber-Aktien o.N.1,4902.0281,4801,5702.0280,00%16.07.2019 08:41:32
Corestate Capital Holding S.A Actions au Porteur o.N.30,60016430,60031,0001640,00%16.07.2019 08:10:01
CytoTools AG Inhaber-Aktien o.N.8,1401858,1409,180185+2,01%
16.07.2019 08:14:10
Daldrup & Söhne AG Inhaber-Aktien o.N.3,4109243,2503,430924-4,69%
16.07.2019 08:13:59
DATAGROUP SE Inhaber-Aktien o.N.43,550643,55044,8006-0,46%
16.07.2019 08:14:10
DATRON AG Inhaber-Aktien o.N.11,5002211,50012,100220,00%16.07.2019 08:14:13
Delignit AG Inhaber-Aktien o.N.6,4401566,4406,800156-0,92%
16.07.2019 08:14:14
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,1901.6951,1801,2501.6950,00%16.07.2019 08:41:31
Deutsche Rohstoff AG Namens-Aktien o.N.17,0505917,05017,350590,00%16.07.2019 08:14:13
DocCheck AG Namens-Aktien o.N.8,3503608,3508,8503600,00%16.07.2019 08:14:22
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,3006216,30017,000620,00%16.07.2019 08:20:05
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,9901.0061,9902,1201.0060,00%16.07.2019 08:08:02
elexxion AG Inhaber-Aktien o.N.0,5303.8100,5250,5603.810+1,94%
16.07.2019 08:16:00
EnviTec Biogas AG Inhaber-Aktien o.N.10,70018610,80011,2001860,00%16.07.2019 08:19:16
EQS Group AG Namens-Aktien o.N.67,503067,5071,5030-1,46%
16.07.2019 08:08:02
Ernst Russ AG Namens-Aktien o.N.0,8203070,8150,8503070,00%16.07.2019 08:41:31
ERWE Immobilien AG Inhaber-Aktien o.N.3,1006463,1003,180646-2,52%
16.07.2019 08:10:01
FinLab AG Namens-Aktien o.N.15,75019115,75016,250191-1,25%
16.07.2019 08:08:02
FinTech Group AG Namens-Aktien o.N.22,8501122,85023,050110,00%16.07.2019 08:38:11
Formycon AG Inhaber-Aktien o.N.29,700929,70030,10090,00%16.07.2019 08:10:04
GBS Software AG Inhaber-Aktien o.N.0,665760,6650,70576+0,76%
16.07.2019 08:10:04
German Startups Group KGaA Namens-Aktien o.N.1,4656831,4651,525683-2,01%
16.07.2019 08:20:04
Grand City Properties S.A. Actions au Porteur EO-,1020,80024120,80020,9402410,00%16.07.2019 08:20:04
HAEMATO AG Inhaber-Aktien o.N.4,170-----4,77%
16.07.2019 08:43:00
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,0303744,0204,1803740,00%16.07.2019 08:41:33
HELMA Eigenheimbau AG Inhaber-Aktien o.N.38,6003938,50039,40039-0,52%
16.07.2019 08:41:32
HMS Bergbau AG Inhaber-Aktien EO 117,7008517,70018,300850,00%16.07.2019 08:08:02
Homag Group AG Inhaber-Aktien o.N.40,9003740,90042,900370,00%16.07.2019 08:08:02
HumanOptics AG Inhaber-Aktien o.N.14,30010314,60015,900103+1,39%
16.07.2019 08:18:48
HWA AG Inhaber-Aktien o.N.13,90010813,90014,4001080,00%16.07.2019 08:14:14
ifa systems AG Inhaber-Aktien o.N.6,0502506,0006,2002500,00%16.07.2019 08:42:52
InCity Immobilien AG Inhaber-Aktien o.N.1,0901.3771,0901,1601.377-3,54%
16.07.2019 08:14:10
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,68013,6804,06010,00%16.07.2019 08:14:09
JDC Group AG Inhaber-Aktien o.N.5,9805045,9606,120504-0,67%
16.07.2019 08:28:06
KST Beteiligungs AG Namens-Aktien o.N.1,2901.1631,2901,3501.1630,00%16.07.2019 08:14:22
Lang & Schwarz AG Namens-Aktien o.N.14,86010114,88015,340101-0,40%
16.07.2019 08:19:25
Lloyd Fonds AG Inhaber-Aktien o.N.5,3502845,3005,5502840,00%16.07.2019 08:42:53
M1 Kliniken AG Inhaber-Aktien o.N.12,95011612,95013,6501160,00%16.07.2019 08:14:13
MagForce AG Inhaber-Aktien o.N.4,790534,7905,000530,00%16.07.2019 08:14:09
MAX21 AG Inhaber-Aktien o.N.0,4303.4890,4300,5303.489-0,92%
16.07.2019 08:14:10
Mensch u. Maschine Software SE Inhaber-Aktien o.N.32,600832,60033,0008-0,61%
16.07.2019 08:08:05
mic AG Inhaber-Aktien o.N.0,2147.0100,2140,3657.0100,00%16.07.2019 08:19:02
MOBOTIX AG Inhaber-Aktien o.N.8,60068,6009,1006+1,78%
16.07.2019 08:08:02
Mountain Alliance AG Namens-Aktien o.N.5,9003395,9006,2503390,00%16.07.2019 08:14:14
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,9001321,8951,9951320,00%16.07.2019 08:41:32
MPH Health Care AG Inhaber-Aktien o.N.3,9907523,9904,1107520,00%16.07.2019 08:14:10
Muehlhan AG Inhaber-Aktien o.N.2,7405482,7402,8605480,00%16.07.2019 08:14:10
mVISE AG Inhaber-Aktien o.N.3,6401383,6403,840138-2,41%
16.07.2019 08:08:05
Mühlbauer Holding AG Inhaber-Aktien o.N.40,600740,60041,20070,00%16.07.2019 08:08:05
Nabaltec AG Inhaber-Aktien o.N.35,9004235,90036,50042-0,28%
16.07.2019 08:31:23
NanoFocus AG Inhaber-Aktien o.N.1,3801.0871,3801,4601.087-0,72%
16.07.2019 08:08:02
Nanogate SE Inhaber-Aktien o.N.22,5006722,50022,90067+0,45%
16.07.2019 08:10:01
NanoRepro AG Inhaber-Aktien o.N.1,0702341,0701,140234+0,94%
16.07.2019 08:14:37
Nynomic AG Inhaber-Aktien o.N.17,7008517,70018,250850,00%16.07.2019 08:19:03
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.66,002366,0070,00230,00%16.07.2019 08:14:01
PANTAFLIX AG Inhaber-Aktien o.N.2,900872,9053,010870,00%16.07.2019 08:13:41
PARK & Bellheimer AG Inhaber-Aktien o.N.1,5201.0001,5202,080-0,00%16.07.2019 08:08:03
Plan Optik AG Inhaber-Aktien o.N.1,9607661,9602,060766-2,00%
16.07.2019 08:14:09
PRIMAG AG Inhaber-Aktien o.N.1,0701.4021,0701,1901.402-1,83%
16.07.2019 08:08:03
publity AG Namens-Aktien o.N.33,800833,80034,3508-0,15%
16.07.2019 08:08:05
Quirin Privatbank AG Inhaber-Aktien o.N.1,4001791,4001,470179-2,10%
16.07.2019 08:20:03
Regenbogen AG Inhaber-Aktien o.N.7,950327,9508,550320,00%16.07.2019 08:13:59
Ringmetall AG Inhaber-Aktien o.N.2,9205142,9202,9905140,00%16.07.2019 08:08:02
Sanochemia Pharmazeutika AG Inhaber-Aktien o.N.1,8405441,8401,920544-1,60%
16.07.2019 08:13:27
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 313,5457513,48513,70075-0,19%
16.07.2019 08:40:43
Scherzer & Co. AG Inhaber-Aktien o.N.2,3001092,3002,4201090,00%16.07.2019 08:08:05
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.14,90010114,90015,6001010,00%16.07.2019 08:14:25
Shareholder Value Beteilig.AG Namens-Aktien o.N.94,501694,5098,00160,00%16.07.2019 08:14:23
SM Wirtschaftsberat.AG Namens-Aktien o.N.5,5002735,5005,800273-1,79%
16.07.2019 08:14:25
StarDSL AG Inhaber-Aktien o.N.0,2281.0970,2280,2821.0970,00%16.07.2019 08:14:25
STEICO SE Inhaber-Aktien o.N.23,9006423,80024,400640,00%16.07.2019 08:42:58
Tonkens Agrar AG Inhaber-Aktien o.N.4,6802144,6804,8602140,00%16.07.2019 08:08:02
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.22,8006622,80025,200660,00%16.07.2019 08:08:03
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,2302.4401,2301,3002.4400,00%16.07.2019 08:14:13
uhr.de AG Inhaber-Aktien o.N.0,079518.1820,08250,10114.852-7,82%
16.07.2019 08:41:51
Varengold Bank AG Inhaber-Aktien o.N.3,8203933,8204,040393+0,53%
16.07.2019 08:08:03
Vectron Systems AG Inhaber-Aktien o.N.10,35014610,30010,4501460,00%16.07.2019 08:42:27
VERIANOS Real Estate AG Inhaber-Aktien o.N.1,5401.2991,5401,6301.2990,00%16.07.2019 08:14:13
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0514,10014214,10014,5001420,00%16.07.2019 08:14:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.