Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,3604513,3303,420451+1,83%
21.10.2019 18:00:25
adesso AG Inhaber-Aktien o.N.49,5506248,95050,5062-1,61%
21.10.2019 17:36:59
ALBA SE Inhaber-Aktien o.N.64,504765,0068,0047-0,76%
21.10.2019 17:40:43
Albis Leasing AG Inhaber-Aktien o.N.2,7601.1032,7202,8601.1030,00%21.10.2019 17:37:01
Allgeier SE Namens-Aktien o.N.22,60013322,60022,9001330,00%21.10.2019 17:59:17
AmaTech AG Inhaber-Aktien o.N.0,0005500.0000,00050,0105142.8580,00%21.10.2019 17:37:04
B+S Banksysteme AG Inhaber-Aktien o.N.2,2208932,2402,380893+4,67%
21.10.2019 17:37:32
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,5404626,5006,7404620,00%21.10.2019 17:37:05
BHS tabletop AG Inhaber-Aktien o.N.16,300116,30017,60010,00%21.10.2019 17:00:37
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.44,0006943,90044,60069+1,86%
21.10.2019 17:37:02
co.don AG Inhaber-Aktien o.N.2,6101.1412,6302,7801.141+2,33%
21.10.2019 17:36:31
curasan AG Inhaber-Aktien o.N.1,03511,0801,09510,00%21.10.2019 17:41:48
Deutsche Cannabis AG Inhaber-Aktien o.N.0,9421.0800,9261,0051.080-0,22%
21.10.2019 17:50:58
Deutsche Real Estate AG Inhaber-Aktien o.N.9,60019,60010,90010,00%21.10.2019 17:13:59
DF Deutsche Forfait AG Namens-Aktien o.N.1,3207761,2901,420776+0,78%
21.10.2019 17:36:58
Dierig Holding AG Inhaber-Aktien o.N.17,2005917,10017,60059-1,16%
21.10.2019 17:36:30
EASY SOFTWARE AG Inhaber-Aktien o.N.7,1802827,1007,480282-0,28%
21.10.2019 17:36:59
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.18,20040018,20019,5001100,00%21.10.2019 17:10:04
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,6721.0000,6400,7181.000-5,04%
21.10.2019 17:30:10
Electrawinds SE Bearer Red. Shs Class A o.N.0,0153.3340,0150,0202.5000,00%21.10.2019 17:37:41
Energiekontor AG Inhaber-Aktien o.N.19,65010319,50019,900103+0,78%
21.10.2019 17:37:03
ERWE Immobilien AG Inhaber-Aktien o.N.3,1806333,1603,320633-0,63%
21.10.2019 17:36:17
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,25029610,15010,600296+1,00%
21.10.2019 17:36:24
FORIS AG Inhaber-Aktien o.N.2,820892,8202,92089-0,70%
21.10.2019 17:36:36
Frequentis AG Inhaber-Aktien o.N.18,7005418,83819,00254+0,74%
21.10.2019 17:35:59
Fritz Nols AG Inhaber-Aktien o.N.0,124-----4,62%
21.10.2019 17:51:16
FRIWO AG Inhaber-Aktien o.N.20,600-20,40021,400--0,97%
21.10.2019 17:36:53
GELSENWASSER AG Inhaber-Aktien o.N.915,0010915,00925,008+2,81%
21.10.2019 17:37:02
GSW Immobilien AG Inhaber-Aktien o.N.81,501381,5089,50130,00%21.10.2019 17:37:33
GWB Immobilien AG Inhaber-Aktien o.N.0,0015-0,00150,0505-0,00%21.10.2019 17:14:04
HanseYachts AG Inhaber-Aktien o.N.5,7502645,7006,200264-0,87%
21.10.2019 17:36:28
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.20,400-20,40022,800-0,00%21.10.2019 15:07:09
Hesse Newman Capital AG Inhaber-Aktien o.N.40,000----0,00%21.10.2019 15:07:09
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,45016,4006,60010,00%21.10.2019 17:28:08
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,84068+0,55%
21.10.2019 17:30:10
Intertainment AG Inhaber-Aktien o.N.0,3384.4380,3380,4124.438-1,17%
21.10.2019 17:00:41
ItN Nanovation AG Inhaber-Aktien o.N.0,3294.5600,3290,3914.560+6,47%
21.10.2019 17:31:22
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0275-0,02750,0357.1430,00%21.10.2019 17:14:00
Kampa AG Inhaber-Aktien o.N.0,017585.7150,01750,01978.9480,00%21.10.2019 17:37:02
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,1701.3051,1501,2101.3050,00%21.10.2019 17:37:41
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,500-9,50010,600-0,00%21.10.2019 17:00:57
Klassik Radio AG Namens-Aktien o.N.6,7502236,7507,050223-1,46%
21.10.2019 17:00:48
KROMI Logistik AG Inhaber-Aktien o.N.6,9002186,9007,250218-3,50%
21.10.2019 17:41:49
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.270,006270,00278,0060,00%21.10.2019 17:37:03
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.257,006256,00263,006+0,79%
21.10.2019 17:37:04
LS telcom AG Inhaber-Aktien o.N.6,7502236,7507,550223-5,59%
21.10.2019 17:00:37
Maier + Partner AG Inhaber-Aktien o.N.0,286----+34,48%
21.10.2019 17:42:20
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,6003642,70044,900360,00%21.10.2019 17:37:39
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N265,001270,00280,001+2,27%
21.10.2019 17:46:23
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8708031,8701,980803-1,58%
21.10.2019 17:37:04
MEDION AG Inhaber-Aktien o.N.14,8001714,80015,20017+0,68%
21.10.2019 17:39:53
Medios AG Inhaber-Aktien o.N.19,4001419,15020,30014-0,52%
21.10.2019 17:36:31
Ming Le Sports AG Inhaber-Aktien o.N.1,170-1,1701,300-0,00%21.10.2019 15:07:09
MS Industrie AG Inhaber-Aktien o.N.1,8501381,8151,890138-0,55%
21.10.2019 17:36:36
MyHammer Holding AG Inhaber-Aktien o.N.12,30012212,30012,9001220,00%21.10.2019 17:36:58
Mühl Product & Service AG Inhaber-Aktien o.N.0,3183110,3220,402311-1,83%
21.10.2019 17:37:02
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,700327,8508,20032+1,29%
21.10.2019 17:36:55
NorCom Information Techn.KGaA Inhaber-Aktien o.N.10,78013611,06011,720136-4,98%
21.10.2019 18:05:28
NORDWEST Handel AG Inhaber-Aktien o.N.22,4006722,60023,600670,00%21.10.2019 17:30:10
Odeon Film AG Inhaber-Aktien o.N.1,1404591,0901,560459-0,91%
21.10.2019 17:37:33
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2684.2020,2380,3424.202-4,03%
21.10.2019 17:33:07
ORBIS AG Inhaber-Aktien o.N.6,6002286,6006,750228+3,94%
21.10.2019 17:00:34
Panamax AG Inhaber-Aktien o.N.0,7751.7350,8650,8751.7350,00%21.10.2019 17:36:26
Phicomm AG Inhaber-Aktien o.N.0,6753710,6751,5603710,00%21.10.2019 17:36:59
Readcrest Capital AG Inhaber-Aktien o.N.0,2886.9450,2880,4926.945+6,67%
21.10.2019 17:00:57
REALTECH AG Inhaber-Aktien o.N.1,0002481,0101,060248+1,00%
21.10.2019 17:36:54
Ringmetall AG Inhaber-Aktien o.N.2,7205562,7002,790556-3,23%
21.10.2019 18:00:02
S&O AGRAR AG Inhaber-Aktien o.N.0,0205490,02050,0305330,00%21.10.2019 17:37:33
Schloss Wachenheim AG Inhaber-Aktien o.N.16,9009016,70017,40090+0,60%
21.10.2019 17:36:54
Schumag AG Inhaber-Aktien o.N.1,5001.0001,5001,9201.9500,00%21.10.2019 17:00:47
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,9002012,90013,50020-2,27%
21.10.2019 17:41:48
Sino-German United AG Inhaber-Aktien o.N.0,400-0,4000,438-0,00%21.10.2019 17:00:57
Splendid Medien AG Inhaber-Aktien o.N.0,7452.0550,7300,7702.055+1,39%
21.10.2019 17:36:44
SPOBAG AG Inhaber-Aktien o.N.9,25019,25010,30010,00%21.10.2019 17:00:34
SPORTTOTAL AG Inhaber-Aktien o.N.0,8982.2280,8980,9342.228-0,44%
21.10.2019 17:36:36
STARAMBA SE Inhaber-Aktien o.N.2,0501.4642,0502,2001.464-1,44%
21.10.2019 17:37:48
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.98,401697,8098,7016+1,98%
21.10.2019 18:00:26
StrateVic Finance Group AB Aktier o.N.0,005496.1540,00520,005787.720-10,34%
21.10.2019 18:10:22
TMC Content Group AG Inhaber-Aktien SF 10,1342.1010,1190,2221.1270,00%21.10.2019 17:33:07
Travel24.com AG Inhaber-Aktien o.N.2,0207432,0202,600743-0,98%
21.10.2019 17:00:50
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,860-2,9803,060-0,00%21.10.2019 17:36:53
Tuff Group AG Inhaber-Aktien o.N.0,380----0,00%21.10.2019 17:30:07
Uzin Utz AG Inhaber-Aktien o.N.52,502952,0055,00290,00%21.10.2019 17:37:02
Value Management & Research AG Inhaber-Aktien o.N.2,1002.5002,1002,36010,00%21.10.2019 17:00:57
Verallia Deutschland AG Inhaber-Aktien o.N.505,003505,00555,0030,00%21.10.2019 17:36:59
Vivanco Gruppe AG Inhaber-Aktien o.N.3,40013,4003,72010,00%21.10.2019 18:06:58
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,3304654,3104,4504650,00%21.10.2019 17:31:12
Webac Holding AG Inhaber-Aktien o.N.4,200254,2007,6001-1,41%
21.10.2019 17:00:48
Westag & Getalit AG Inhaber-Stammaktien o.N.28,6007128,40029,60071-0,70%
21.10.2019 17:36:27
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,8008922,50023,500890,00%21.10.2019 17:36:27
Wild Bunch AG Inhaber-Aktien o.N.1,94011,9002,26010,00%21.10.2019 17:36:17
WizCom Technologies Ltd. Registered Shares IS -,010,0055200.0000,00250,019525.6420,00%21.10.2019 17:30:08
Your Family Entertainment AG Namens-Aktien o.N.0,8952800,8951,080280-5,29%
21.10.2019 17:37:33

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.