Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.2,940-----1,01%
24.05.2019 20:51:53
adesso AG Inhaber-Aktien o.N.49,950----0,00%24.05.2019 20:51:46
ALBA SE Inhaber-Aktien o.N.69,50----0,00%24.05.2019 20:51:42
Albis Leasing AG Inhaber-Aktien o.N.2,760----0,00%24.05.2019 20:51:46
Allgeier SE Namens-Aktien o.N.23,500----+1,29%
24.05.2019 20:51:56
AmaTech AG Inhaber-Aktien o.N.0,006----0,00%24.05.2019 20:51:42
B+S Banksysteme AG Inhaber-Aktien o.N.2,480-----6,30%
24.05.2019 20:51:46
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,520-----2,12%
24.05.2019 20:51:55
BHS tabletop AG Inhaber-Aktien o.N.18,000----0,00%24.05.2019 20:51:42
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.41,300----+1,21%
24.05.2019 20:51:46
co.don AG Inhaber-Aktien o.N.4,140-----0,96%
24.05.2019 20:51:52
curasan AG Inhaber-Aktien o.N.0,367-----9,23%
24.05.2019 20:51:42
Decheng Technology AG Inhaber-Aktien o.N.0,005----0,00%24.05.2019 20:51:56
Deutsche Cannabis AG Inhaber-Aktien o.N.1,030----+4,00%
24.05.2019 20:51:45
Deutsche Real Estate AG Inhaber-Aktien o.N.7,800----+0,65%
24.05.2019 20:51:43
DF Deutsche Forfait AG Namens-Aktien o.N.0,460-----7,63%
24.05.2019 20:51:56
Dierig Holding AG Inhaber-Aktien o.N.16,400-----1,82%
24.05.2019 20:51:42
EASY SOFTWARE AG Inhaber-Aktien o.N.6,100-----0,33%
24.05.2019 20:51:42
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.17,700----0,00%24.05.2019 20:51:42
Elanix Biotechnologies AG Inhaber-Aktien o.N.2,210-----4,78%
24.05.2019 20:51:46
Electrawinds SE Bearer Red. Shs Class A o.N.0,001----0,00%24.05.2019 20:51:52
Energiekontor AG Inhaber-Aktien o.N.15,450----+1,95%
24.05.2019 20:51:42
ERWE Immobilien AG Inhaber-Aktien o.N.3,120----+3,85%
24.05.2019 20:51:57
EYEMAXX Real Estate AG Inhaber-Aktien o.N.10,200----+4,04%
24.05.2019 20:51:52
FORIS AG Inhaber-Aktien o.N.2,780----0,00%24.05.2019 20:51:42
Fritz Nols AG Inhaber-Aktien o.N.0,216-----5,17%
24.05.2019 20:51:42
FRIWO AG Inhaber-Aktien o.N.26,000----+2,34%
24.05.2019 20:51:42
GELSENWASSER AG Inhaber-Aktien o.N.850,00----0,00%24.05.2019 20:51:43
GWB Immobilien AG Inhaber-Aktien o.N.0,0195----0,00%24.05.2019 20:51:46
HanseYachts AG Inhaber-Aktien o.N.5,700----+1,79%
24.05.2019 20:51:46
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.21,800-----0,92%
24.05.2019 20:51:57
Hesse Newman Capital AG Inhaber-Aktien o.N.29,400----0,00%24.05.2019 20:51:56
IFA Hotel & Touristik AG Inhaber-Aktien o.N.7,050----0,00%24.05.2019 20:51:42
infas Holding AG Inhaber-Aktien o.N.4,020----+0,50%
24.05.2019 20:51:42
Intertainment AG Inhaber-Aktien o.N.0,448----+2,39%
24.05.2019 20:51:42
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0265----0,00%24.05.2019 20:51:43
Kampa AG Inhaber-Aktien o.N.0,0175----+5,88%
24.05.2019 20:51:42
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,190----0,00%24.05.2019 20:51:52
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,000----0,00%24.05.2019 20:51:53
Klassik Radio AG Namens-Aktien o.N.7,500----+0,67%
24.05.2019 20:51:46
KROMI Logistik AG Inhaber-Aktien o.N.8,050----0,00%24.05.2019 20:51:46
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.302,00----+2,04%
24.05.2019 20:51:42
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.306,00----+1,32%
24.05.2019 20:51:42
LS telcom AG Inhaber-Aktien o.N.7,050----+0,72%
24.05.2019 20:51:42
Maier + Partner AG Inhaber-Aktien o.N.0,440-----1,88%
24.05.2019 20:51:52
MAN SE Inhaber-Vorzugsakt.o.St.o.N.66,00----0,00%24.05.2019 20:51:42
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N299,00----+1,01%
24.05.2019 20:51:46
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,890----+6,63%
24.05.2019 20:51:42
MEDION AG Inhaber-Aktien o.N.14,800----0,00%24.05.2019 20:51:43
Medios AG Inhaber-Aktien o.N.16,950----+0,30%
24.05.2019 20:51:52
Ming Le Sports AG Inhaber-Aktien o.N.1,490----0,00%24.05.2019 20:51:57
MS Industrie AG Inhaber-Aktien o.N.2,990-----3,63%
24.05.2019 20:51:44
MyHammer Holding AG Inhaber-Aktien o.N.9,600-----1,04%
24.05.2019 20:51:53
Müller - Die lila Logistik AG Inhaber-Aktien o.N.11,500----+14,29%
24.05.2019 20:51:44
NorCom Information Techn.KGaA Inhaber-Aktien o.N.19,440-----1,43%
24.05.2019 20:51:53
NORDWEST Handel AG Inhaber-Aktien o.N.23,800----0,00%24.05.2019 20:51:43
Odeon Film AG Inhaber-Aktien o.N.1,120----+1,79%
24.05.2019 20:51:43
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,338----0,00%24.05.2019 20:51:46
ORBIS AG Inhaber-Aktien o.N.6,550-----1,52%
24.05.2019 20:51:42
Panamax AG Inhaber-Aktien o.N.0,875-----1,13%
24.05.2019 20:51:53
pferdewetten.de AG Inhaber-Aktien o.N.11,300-----0,88%
24.05.2019 20:51:52
Phicomm AG Inhaber-Aktien o.N.0,765----0,00%24.05.2019 20:51:52
Readcrest Capital AG Inhaber-Aktien o.N.0,150----0,00%24.05.2019 20:51:52
REALTECH AG Inhaber-Aktien o.N.1,050----0,00%24.05.2019 20:51:43
Ringmetall AG Inhaber-Aktien o.N.3,110----+1,64%
24.05.2019 20:51:52
Schloss Wachenheim AG Inhaber-Aktien o.N.17,450----+0,89%
24.05.2019 20:51:46
Schumag AG Inhaber-Aktien o.N.1,800----0,00%24.05.2019 20:51:43
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,200-----0,76%
24.05.2019 20:51:46
SHW AG Inhaber-Aktien o.N.19,750----+0,77%
24.05.2019 20:51:52
SinnerSchrader AG Inhaber-Aktien o.N.12,800-----0,78%
24.05.2019 20:51:42
Sino-German United AG Inhaber-Aktien o.N.0,466----0,00%24.05.2019 20:51:55
Splendid Medien AG Inhaber-Aktien o.N.1,220----0,00%24.05.2019 20:51:43
SPOBAG AG Inhaber-Aktien o.N.11,100----0,00%24.05.2019 20:51:44
SPORTTOTAL AG Inhaber-Aktien o.N.1,155----+0,87%
24.05.2019 20:51:52
STARAMBA SE Inhaber-Aktien o.N.8,820-----0,94%
24.05.2019 20:51:55
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.97,90----+0,93%
24.05.2019 20:51:44
Stockholm IT Ventures AB Aktier o.N.0,003----+7,69%
24.05.2019 20:51:53
TMC Content Group AG Inhaber-Aktien SF 10,139----0,00%24.05.2019 20:51:45
Travel24.com AG Inhaber-Aktien o.N.2,480----+13,76%
24.05.2019 20:51:46
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,940----0,00%24.05.2019 20:51:43
Turbon AG Inhaber-Aktien o.N.2,840-----1,95%
24.05.2019 20:51:43
Uzin Utz AG Inhaber-Aktien o.N.53,50----0,00%24.05.2019 20:51:43
Value Management & Research AG Inhaber-Aktien o.N.2,240----0,00%24.05.2019 20:51:53
Verallia Deutschland AG Inhaber-Aktien o.N.498,00-----0,40%
24.05.2019 20:51:46
Vivanco Gruppe AG Inhaber-Aktien o.N.4,140-----0,96%
24.05.2019 20:51:52
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,690----+0,22%
24.05.2019 20:51:53
Webac Holding AG Inhaber-Aktien o.N.5,200----0,00%24.05.2019 20:51:43
Wild Bunch AG Inhaber-Aktien o.N.2,160-----12,50%
24.05.2019 20:51:58
WizCom Technologies Ltd. Registered Shares IS -,010,0045----0,00%24.05.2019 20:51:43
Your Family Entertainment AG Namens-Aktien o.N.1,240----0,00%24.05.2019 20:51:55

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.