Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,660-----1,08%
10.07.2020 20:51:51
aap Implantate AG Inhaber-Aktien o.N.0,360----0,00%10.07.2020 20:51:40
adesso SE Inhaber-Aktien o.N.56,80-----0,70%
10.07.2020 20:51:45
ALBA SE Inhaber-Aktien o.N.60,00----+0,83%
10.07.2020 20:51:41
Albis Leasing AG Inhaber-Aktien o.N.2,920----0,00%10.07.2020 20:51:44
Allgeier SE Namens-Aktien o.N.39,200----+2,33%
10.07.2020 20:51:54
Altech Advanced Materials AG Namens-Aktien o.N.1,100----+9,26%
10.07.2020 20:52:01
B+S Banksysteme AG Inhaber-Aktien o.N.1,900-----1,05%
10.07.2020 20:51:44
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,840-----0,68%
10.07.2020 20:51:53
BHS tabletop AG Inhaber-Aktien o.N.14,000----+0,72%
10.07.2020 20:51:41
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.27,800-----0,73%
10.07.2020 20:51:44
co.don AG Inhaber-Aktien o.N.1,360-----2,21%
10.07.2020 20:51:50
Deutsche Cannabis AG Inhaber-Aktien o.N.0,496-----0,41%
10.07.2020 20:51:43
Deutsche Real Estate AG Inhaber-Aktien o.N.9,200-----1,08%
10.07.2020 20:51:41
DF Deutsche Forfait AG Namens-Aktien o.N.1,150----+0,89%
10.07.2020 20:51:53
Dierig Holding AG Inhaber-Aktien o.N.12,400----0,00%10.07.2020 20:51:41
EASY SOFTWARE AG Namens-Aktien o.N.5,700-----0,85%
10.07.2020 20:51:56
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.10,200----0,00%10.07.2020 20:51:41
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,494----+3,04%
10.07.2020 20:51:45
Electrawinds SE Bearer Red. Shs Class A o.N.0,005----0,00%10.07.2020 20:51:50
Energiekontor AG Inhaber-Aktien o.N.22,500----+0,45%
10.07.2020 20:51:40
ERWE Immobilien AG Inhaber-Aktien o.N.3,540-----1,69%
10.07.2020 20:51:55
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,240-----1,26%
10.07.2020 20:51:50
FORIS AG Inhaber-Aktien o.N.3,040-----0,65%
10.07.2020 20:51:41
Frequentis AG Inhaber-Aktien o.N.17,400-----0,57%
10.07.2020 20:51:56
Fritz Nols AG Inhaber-Aktien o.N.0,103-----15,79%
10.07.2020 20:51:40
FRIWO AG Inhaber-Aktien o.N.7,950----+2,50%
10.07.2020 20:51:41
GELSENWASSER AG Inhaber-Aktien o.N.1.500,00----0,00%10.07.2020 20:51:41
GERRY WEBER International AG Inhaber-Aktien o.N.18,000-----9,09%
10.07.2020 20:51:56
HanseYachts AG Inhaber-Aktien o.N.3,560-----1,11%
10.07.2020 20:51:44
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.98,00----0,00%10.07.2020 20:52:01
Hesse Newman Capital AG Inhaber-Aktien o.N.46,000----0,00%10.07.2020 20:51:53
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,200----0,00%10.07.2020 20:51:41
infas Holding AG Inhaber-Aktien o.N.3,020-----2,65%
10.07.2020 20:51:41
Intertainment AG Inhaber-Aktien o.N.0,382-----5,41%
10.07.2020 20:51:41
ItN Nanovation AG Inhaber-Aktien o.N.0,178-----9,79%
10.07.2020 20:51:44
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0255----0,00%10.07.2020 20:51:42
Kampa AG Inhaber-Aktien o.N.0,002----0,00%10.07.2020 20:51:41
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,390----0,00%10.07.2020 20:51:50
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,900----0,00%10.07.2020 20:51:51
Klassik Radio AG Namens-Aktien o.N.6,500-----3,85%
10.07.2020 20:51:44
KROMI Logistik AG Inhaber-Aktien o.N.4,900-----4,07%
10.07.2020 20:51:44
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.238,00-----1,67%
10.07.2020 20:51:41
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.214,00----+2,79%
10.07.2020 20:51:41
Lotto24 AG Namens-Aktien o.N.19,400----+1,57%
10.07.2020 20:51:50
LS telcom AG Inhaber-Aktien o.N.3,380-----6,79%
10.07.2020 20:51:41
Maier + Partner AG Inhaber-Aktien o.N.0,222-----6,25%
10.07.2020 20:51:50
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,800----0,00%10.07.2020 20:51:41
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N230,00----+1,30%
10.07.2020 20:51:44
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,520-----2,38%
10.07.2020 20:51:41
MEDION AG Inhaber-Aktien o.N.14,300----0,00%10.07.2020 20:51:41
MeVis Medical Solutions AG Namens-Aktien o.N.34,200----+0,59%
10.07.2020 20:51:44
MS Industrie AG Inhaber-Aktien o.N.1,385----+0,36%
10.07.2020 20:51:43
MyHammer Holding AG Inhaber-Aktien o.N.18,100----+4,00%
10.07.2020 20:51:51
Mühl Product & Service AG Inhaber-Aktien o.N.4,100----+2,50%
10.07.2020 20:51:56
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,850----+0,76%
10.07.2020 20:51:43
NeXR Technologies SE Inhaber-Aktien o.N.6,600----+3,13%
10.07.2020 20:51:53
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,100-----3,78%
10.07.2020 20:51:51
NORDWEST Handel AG Inhaber-Aktien o.N.21,4001021,40022,00030+7,00%
10.07.2020 20:51:41
Odeon Film AG Inhaber-Aktien o.N.0,840----0,00%10.07.2020 20:51:41
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%10.07.2020 20:51:44
ORBIS AG Inhaber-Aktien o.N.6,150-----3,15%
10.07.2020 20:51:40
Panamax AG Inhaber-Aktien o.N.0,181----0,00%10.07.2020 20:51:51
pferdewetten.de AG Namens-Aktien o.N.10,400----+0,99%
10.07.2020 20:51:59
Phicomm AG Inhaber-Aktien o.N.1,400----0,00%10.07.2020 20:51:50
PIERER Mobility AG Inhaber-Aktien o.N.46,600-----0,85%
10.07.2020 20:51:55
Readcrest Capital AG Inhaber-Aktien o.N.0,605----+3,42%
10.07.2020 20:51:50
REALTECH AG Inhaber-Aktien o.N.0,775-----2,55%
10.07.2020 20:51:41
Ringmetall AG Inhaber-Aktien o.N.2,160----0,00%10.07.2020 20:51:50
Schloss Wachenheim AG Inhaber-Aktien o.N.14,200-----2,07%
10.07.2020 20:51:44
Schumag AG Inhaber-Aktien o.N.1,200----0,00%10.07.2020 20:51:41
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,200----0,00%10.07.2020 20:51:44
Sino-German United AG Inhaber-Aktien o.N.0,230----0,00%10.07.2020 20:51:53
Splendid Medien AG Inhaber-Aktien o.N.0,570-----1,74%
10.07.2020 20:51:41
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%10.07.2020 20:51:43
SPORTTOTAL AG Inhaber-Aktien o.N.0,892-----0,91%
10.07.2020 20:51:50
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.99,00-----0,51%
10.07.2020 20:51:43
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%10.07.2020 20:51:51
TMC Content Group AG Inhaber-Aktien SF 10,069----+81,63%
10.07.2020 20:51:43
Travel24.com AG Inhaber-Aktien o.N.1,920-----2,04%
10.07.2020 20:51:45
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,600----+3,20%
10.07.2020 20:51:41
Tuff Group AG Inhaber-Aktien o.N.0,330----0,00%10.07.2020 20:51:55
Uzin Utz AG Inhaber-Aktien o.N.55,00----+1,47%
10.07.2020 20:51:41
Value Management & Research AG Inhaber-Aktien o.N.2,000----0,00%10.07.2020 20:51:51
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%10.07.2020 20:51:44
Vivanco Gruppe AG Inhaber-Aktien o.N.2,220----0,00%10.07.2020 20:51:50
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,140-----1,91%
10.07.2020 20:51:51
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%10.07.2020 20:51:41
Westag & Getalit AG Inhaber-Stammaktien o.N.24,800-----0,80%
10.07.2020 20:51:41
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.20,600-----1,90%
10.07.2020 20:51:41
Wild Bunch AG Inhaber-Aktien o.N.1,440-----0,75%
10.07.2020 20:51:55
WizCom Technologies Ltd. Registered Shares IS -,010,013----0,00%10.07.2020 20:51:42
Your Family Entertainment AG Namens-Aktien o.N.0,880----0,00%10.07.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.