Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,3704463,3703,430446+0,30%
10.12.2019 15:26:44
adesso SE Inhaber-Aktien o.N.49,5506149,60050,0061+0,61%
10.12.2019 15:09:35
ALBA SE Inhaber-Aktien o.N.59,005357,0060,5053+2,70%
10.12.2019 15:09:35
Albis Leasing AG Inhaber-Aktien o.N.3,4008833,4003,520883+1,80%
10.12.2019 15:32:25
Allgeier SE Namens-Aktien o.N.31,4009631,30031,70096+2,29%
10.12.2019 15:43:37
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%10.12.2019 15:09:35
B+S Banksysteme AG Inhaber-Aktien o.N.1,9601.0261,9502,0201.026+2,09%
10.12.2019 15:09:35
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,7204466,7406,840446+0,30%
10.12.2019 15:31:25
BHS tabletop AG Inhaber-Aktien o.N.16,400116,40017,80010,00%10.12.2019 15:09:35
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.46,9006447,20047,70064+0,21%
10.12.2019 15:09:35
co.don AG Inhaber-Aktien o.N.2,0901.4022,1402,1701.402+3,38%
10.12.2019 15:35:02
curasan AG Inhaber-Aktien o.N.0,94010,9951,0101+4,74%
10.12.2019 15:39:26
Deutsche Cannabis AG Inhaber-Aktien o.N.0,6647740,6460,780774-9,27%
10.12.2019 15:15:56
Deutsche Real Estate AG Inhaber-Aktien o.N.10,700110,70011,70010,00%10.12.2019 15:37:54
DF Deutsche Forfait AG Namens-Aktien o.N.1,6606071,6501,760607-1,20%
10.12.2019 15:11:21
Dierig Holding AG Inhaber-Aktien o.N.15,4006515,40015,900650,00%10.12.2019 15:09:35
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.16,90020016,90017,2001+3,68%
10.12.2019 15:09:35
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3691.0000,3490,6021.000-18,65%
10.12.2019 15:11:11
Electrawinds SE Bearer Red. Shs Class A o.N.0,0068.3340,0060,0192.6320,00%10.12.2019 15:09:36
Energiekontor AG Inhaber-Aktien o.N.21,0009621,00021,40096-0,47%
10.12.2019 15:09:35
ERWE Immobilien AG Inhaber-Aktien o.N.3,1403193,1403,2006.5400,00%10.12.2019 15:09:35
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,10027011,15011,400270+0,45%
10.12.2019 15:24:01
FORIS AG Inhaber-Aktien o.N.2,840892,8402,98089+1,43%
10.12.2019 15:09:35
Frequentis AG Inhaber-Aktien o.N.19,5785119,75020,00551+0,88%
10.12.2019 15:35:57
Fritz Nols AG Inhaber-Aktien o.N.0,1291.9380,1290,1751.429-9,15%
10.12.2019 15:09:35
FRIWO AG Inhaber-Aktien o.N.20,000-20,00021,000-+81,82%
10.12.2019 15:44:35
GELSENWASSER AG Inhaber-Aktien o.N.1.060,0011.060,001.110,0010,00%10.12.2019 15:09:35
GSW Immobilien AG Inhaber-Aktien o.N.83,001383,0086,50130,00%10.12.2019 15:09:35
GWB Immobilien AG Inhaber-Aktien o.N.0,0045-0,00450,0505-0,00%10.12.2019 15:09:35
HanseYachts AG Inhaber-Aktien o.N.5,5502715,5505,9002710,00%10.12.2019 15:09:35
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,00024,200-0,00%10.12.2019 15:09:35
Hesse Newman Capital AG Inhaber-Aktien o.N.33,600----0,00%10.12.2019 15:09:35
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,25016,2506,5501-2,34%
10.12.2019 15:36:21
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,820680,00%10.12.2019 15:09:35
Intertainment AG Inhaber-Aktien o.N.0,3404.4120,3400,4004.412-2,30%
10.12.2019 15:09:35
ItN Nanovation AG Inhaber-Aktien o.N.0,2494.0170,2490,3014.017+8,73%
10.12.2019 15:09:35
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0255-0,02550,02958.4750,00%10.12.2019 15:09:36
Kampa AG Inhaber-Aktien o.N.0,013115.3850,0130,03444.1180,00%10.12.2019 15:09:35
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,0001.5080,9951,0101.508-0,50%
10.12.2019 15:33:50
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,5005014,00015,000330+3,70%
10.12.2019 15:13:26
Klassik Radio AG Namens-Aktien o.N.6,2502406,2506,550240+0,81%
10.12.2019 15:09:35
KROMI Logistik AG Inhaber-Aktien o.N.7,3002067,3007,500206+0,69%
10.12.2019 15:09:35
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.298,006298,00310,006-0,67%
10.12.2019 15:09:35
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.288,006291,00295,006+2,11%
10.12.2019 15:18:04
LS telcom AG Inhaber-Aktien o.N.6,2002446,1506,450244+0,82%
10.12.2019 15:16:50
Maier + Partner AG Inhaber-Aktien o.N.0,2801.0210,2800,35840,00%10.12.2019 15:09:35
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,9003642,00042,60036+1,69%
10.12.2019 15:26:47
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N284,001285,00288,001-0,70%
10.12.2019 15:41:54
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8208251,8201,920825-0,55%
10.12.2019 15:09:35
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
10.12.2019 15:09:35
Medios AG Inhaber-Aktien o.N.24,9001025,10025,60010+4,15%
10.12.2019 15:18:27
Ming Le Sports AG Inhaber-Aktien o.N.1,120-1,1201,240-0,00%10.12.2019 15:09:35
MS Industrie AG Inhaber-Aktien o.N.2,0901222,0602,1301220,00%10.12.2019 15:31:24
MyHammer Holding AG Inhaber-Aktien o.N.11,60013011,60012,200130-0,85%
10.12.2019 15:09:35
Mühl Product & Service AG Inhaber-Aktien o.N.0,3205000,3200,525313-3,03%
10.12.2019 15:09:35
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,950327,9508,35032+1,27%
10.12.2019 15:09:35
NeXR Technologies SE Inhaber-Aktien o.N.2,1401.4022,1402,1901.4020,00%10.12.2019 15:09:35
NorCom Information Techn.KGaA Inhaber-Aktien o.N.15,5609715,50015,94097+0,52%
10.12.2019 15:09:35
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,20069+0,92%
10.12.2019 15:09:35
Odeon Film AG Inhaber-Aktien o.N.1,1204471,1201,2104470,00%10.12.2019 15:09:35
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2384.2020,2380,2924.2020,00%10.12.2019 15:09:35
ORBIS AG Inhaber-Aktien o.N.7,0002157,0007,300215+0,72%
10.12.2019 15:09:35
Panamax AG Inhaber-Aktien o.N.0,5952.5220,5950,6552.522+17,82%
10.12.2019 15:09:35
Phicomm AG Inhaber-Aktien o.N.0,7653270,7651,0103270,00%10.12.2019 15:09:35
Readcrest Capital AG Inhaber-Aktien o.N.0,530----+2,83%
10.12.2019 15:09:35
REALTECH AG Inhaber-Aktien o.N.0,9952520,9951,060252-1,49%
10.12.2019 15:09:35
Ringmetall AG Inhaber-Aktien o.N.2,7205562,7002,810556-1,10%
10.12.2019 15:09:35
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0485210,00%10.12.2019 15:09:35
Schloss Wachenheim AG Inhaber-Aktien o.N.15,9009515,90016,20095+0,32%
10.12.2019 15:09:35
Schumag AG Inhaber-Aktien o.N.1,580-1,4401,5804660,00%10.12.2019 15:09:35
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,5001814,50015,100180,00%10.12.2019 15:09:35
Sino-German United AG Inhaber-Aktien o.N.0,268-0,2680,294-0,00%10.12.2019 15:09:35
Splendid Medien AG Inhaber-Aktien o.N.0,5752.6090,5750,7252.609-12,21%
10.12.2019 15:09:35
SPOBAG AG Inhaber-Aktien o.N.7,70017,7008,60010,00%10.12.2019 15:09:35
SPORTTOTAL AG Inhaber-Aktien o.N.0,8882.2330,8960,9442.233+1,36%
10.12.2019 15:09:35
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.112,0014111,20111,8014-1,94%
10.12.2019 15:37:42
StrateVic Finance Group AB Aktier o.N.0,0018277.7780,00180,0021238.096-10,00%
10.12.2019 15:34:54
TMC Content Group AG Inhaber-Aktien SF 10,1301.9240,1300,2021.238+13,04%
10.12.2019 15:09:35
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,6207150,00%10.12.2019 15:09:35
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,460-3,4603,540-+2,37%
10.12.2019 15:09:35
Tuff Group AG Inhaber-Aktien o.N.0,44030,4400,65030,00%10.12.2019 15:09:35
Uzin Utz AG Inhaber-Aktien o.N.58,002658,0059,5026+0,87%
10.12.2019 15:09:35
Value Management & Research AG Inhaber-Aktien o.N.2,58012,5802,86010,00%10.12.2019 15:09:35
Verallia Deutschland AG Inhaber-Aktien o.N.505,003505,00555,0030,00%10.12.2019 15:09:35
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,70010,00%10.12.2019 15:09:35
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,8804084,9105,000408+1,03%
10.12.2019 15:37:53
Webac Holding AG Inhaber-Aktien o.N.4,500374,5008,15010,00%10.12.2019 15:09:35
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8007028,80029,600700,00%10.12.2019 15:09:35
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,2008723,20024,10087-3,73%
10.12.2019 15:09:35
Wild Bunch AG Inhaber-Aktien o.N.1,92012,0602,4601-1,90%
10.12.2019 13:17:14
WizCom Technologies Ltd. Registered Shares IS -,010,0045111.1120,00450,01050.000-18,18%
10.12.2019 15:09:35
Your Family Entertainment AG Namens-Aktien o.N.1,0902301,0901,2602300,00%10.12.2019 15:09:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.