Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,080-----0,65%
23.08.2019 20:51:57
adesso AG Inhaber-Aktien o.N.46,000-----2,67%
23.08.2019 20:51:50
ALBA SE Inhaber-Aktien o.N.74,50----0,00%23.08.2019 20:51:46
Albis Leasing AG Inhaber-Aktien o.N.2,700----0,00%23.08.2019 20:51:49
Allgeier SE Namens-Aktien o.N.19,850-----1,01%
23.08.2019 20:52:00
AmaTech AG Inhaber-Aktien o.N.0,0035----0,00%23.08.2019 20:51:45
B+S Banksysteme AG Inhaber-Aktien o.N.2,100----0,00%23.08.2019 20:51:50
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,020----0,00%23.08.2019 20:52:16
BHS tabletop AG Inhaber-Aktien o.N.17,300----0,00%23.08.2019 20:51:46
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,300-----0,51%
23.08.2019 20:51:49
co.don AG Inhaber-Aktien o.N.3,430-----0,87%
23.08.2019 20:51:56
Deutsche Cannabis AG Inhaber-Aktien o.N.0,958----+2,35%
23.08.2019 20:51:48
Deutsche Real Estate AG Inhaber-Aktien o.N.10,400----0,00%23.08.2019 20:51:46
DF Deutsche Forfait AG Namens-Aktien o.N.0,520----+1,92%
23.08.2019 20:51:59
Dierig Holding AG Inhaber-Aktien o.N.15,700-----3,70%
23.08.2019 20:51:46
EASY SOFTWARE AG Inhaber-Aktien o.N.7,100----+0,29%
23.08.2019 20:51:46
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.15,900----0,00%23.08.2019 20:51:46
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,215----+2,06%
23.08.2019 20:51:50
Electrawinds SE Bearer Red. Shs Class A o.N.0,0005----0,00%23.08.2019 20:51:55
Energiekontor AG Inhaber-Aktien o.N.16,850----0,00%23.08.2019 20:51:45
ERWE Immobilien AG Inhaber-Aktien o.N.3,080-----1,30%
23.08.2019 20:52:00
Eyemaxx Real Estate AG Inhaber-Aktien o.N.9,480----+0,22%
23.08.2019 20:51:55
FORIS AG Inhaber-Aktien o.N.2,820----0,00%23.08.2019 20:51:46
Fritz Nols AG Inhaber-Aktien o.N.0,159----+0,63%
23.08.2019 20:51:45
FRIWO AG Inhaber-Aktien o.N.22,800----+1,80%
23.08.2019 20:51:46
GELSENWASSER AG Inhaber-Aktien o.N.870,00----0,00%23.08.2019 20:51:46
GWB Immobilien AG Inhaber-Aktien o.N.0,0095----0,00%23.08.2019 20:51:49
HanseYachts AG Inhaber-Aktien o.N.5,650-----0,88%
23.08.2019 20:51:49
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.27,400----0,00%23.08.2019 20:52:00
Hesse Newman Capital AG Inhaber-Aktien o.N.29,000----0,00%23.08.2019 20:51:59
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,300----0,00%23.08.2019 20:51:46
infas Holding AG Inhaber-Aktien o.N.3,800----0,00%23.08.2019 20:51:46
Intertainment AG Inhaber-Aktien o.N.0,438----0,00%23.08.2019 20:51:46
ItN Nanovation AG Inhaber-Aktien o.N.0,398-----7,01%
23.08.2019 20:51:49
Jubii Europe N.V. Aandelen aan toonder B EO -,010,030----0,00%23.08.2019 20:51:47
Kampa AG Inhaber-Aktien o.N.0,0245-----2,04%
23.08.2019 20:51:46
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,230----0,00%23.08.2019 20:51:56
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,950----0,00%23.08.2019 20:51:56
Klassik Radio AG Namens-Aktien o.N.7,550----+0,68%
23.08.2019 20:51:50
KROMI Logistik AG Inhaber-Aktien o.N.7,850----0,00%23.08.2019 20:51:49
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.280,00----0,00%23.08.2019 20:52:16
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,00-----1,49%
23.08.2019 20:51:46
LS telcom AG Inhaber-Aktien o.N.6,800-----1,45%
23.08.2019 20:51:46
Maier + Partner AG Inhaber-Aktien o.N.0,310-----11,28%
23.08.2019 20:51:56
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,100----+1,06%
23.08.2019 20:51:46
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N250,00-----0,40%
23.08.2019 20:51:50
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,910-----3,55%
23.08.2019 20:52:16
MEDION AG Inhaber-Aktien o.N.14,800-----0,68%
23.08.2019 20:51:46
Medios AG Inhaber-Aktien o.N.16,900----0,00%23.08.2019 20:51:56
Ming Le Sports AG Inhaber-Aktien o.N.1,290----0,00%23.08.2019 20:52:00
MS Industrie AG Inhaber-Aktien o.N.2,090-----2,39%
23.08.2019 20:51:48
MyHammer Holding AG Inhaber-Aktien o.N.11,700-----0,85%
23.08.2019 20:51:57
Mühl Product & Service AG Inhaber-Aktien o.N.0,745----+129,48%
23.08.2019 20:52:16
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,400----+0,67%
23.08.2019 20:51:48
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,720-----3,34%
23.08.2019 20:51:57
NORDWEST Handel AG Inhaber-Aktien o.N.22,200-----0,89%
23.08.2019 20:51:46
Odeon Film AG Inhaber-Aktien o.N.1,040----0,00%23.08.2019 20:51:46
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,290-----2,68%
23.08.2019 20:51:49
ORBIS AG Inhaber-Aktien o.N.6,300----+1,61%
23.08.2019 20:51:45
Panamax AG Inhaber-Aktien o.N.0,845----0,00%23.08.2019 20:51:56
pferdewetten.de AG Inhaber-Aktien o.N.9,850-----1,00%
23.08.2019 20:51:56
Phicomm AG Inhaber-Aktien o.N.0,645----0,00%23.08.2019 20:51:55
Readcrest Capital AG Inhaber-Aktien o.N.0,199----0,00%23.08.2019 20:51:55
REALTECH AG Inhaber-Aktien o.N.0,960-----1,03%
23.08.2019 20:51:46
Ringmetall AG Inhaber-Aktien o.N.2,740----0,00%23.08.2019 20:51:56
Schloss Wachenheim AG Inhaber-Aktien o.N.16,050----+0,32%
23.08.2019 20:52:16
Schumag AG Inhaber-Aktien o.N.1,400----0,00%23.08.2019 20:51:46
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,500----+0,88%
23.08.2019 20:51:50
SHW AG Inhaber-Aktien o.N.18,450----0,00%23.08.2019 20:51:56
Sino-German United AG Inhaber-Aktien o.N.0,364----0,00%23.08.2019 20:51:59
Splendid Medien AG Inhaber-Aktien o.N.0,995-----0,50%
23.08.2019 20:51:46
SPOBAG AG Inhaber-Aktien o.N.10,000----0,00%23.08.2019 20:51:48
SPORTTOTAL AG Inhaber-Aktien o.N.1,155----+0,89%
23.08.2019 20:51:55
STARAMBA SE Inhaber-Aktien o.N.2,500-----0,87%
23.08.2019 20:51:58
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.94,20----+2,18%
23.08.2019 20:51:48
StrateVic Finance Group AB Aktier o.N.0,0028----+8,33%
23.08.2019 20:51:57
TMC Content Group AG Inhaber-Aktien SF 10,131-----1,72%
23.08.2019 20:51:48
Travel24.com AG Inhaber-Aktien o.N.2,000----0,00%23.08.2019 20:51:50
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,920-----1,42%
23.08.2019 20:51:46
Tuff Group AG Inhaber-Aktien o.N.0,486----+42,00%
23.08.2019 20:52:01
Turbon AG Inhaber-Aktien o.N.2,980-----0,64%
23.08.2019 20:51:46
Uzin Utz AG Inhaber-Aktien o.N.45,200-----0,45%
23.08.2019 20:51:46
Value Management & Research AG Inhaber-Aktien o.N.2,300-----1,71%
23.08.2019 20:51:56
Verallia Deutschland AG Inhaber-Aktien o.N.515,00----0,00%23.08.2019 20:51:50
Vivanco Gruppe AG Inhaber-Aktien o.N.3,440----0,00%23.08.2019 20:51:55
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,710----+0,21%
23.08.2019 20:51:56
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%23.08.2019 20:51:46
Westag & Getalit AG Inhaber-Stammaktien o.N.27,800----0,00%23.08.2019 20:51:46
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,100----0,00%23.08.2019 20:51:46
Wild Bunch AG Inhaber-Aktien o.N.2,120----+1,04%
23.08.2019 20:52:01
WizCom Technologies Ltd. Registered Shares IS -,010,0045----+50,00%
23.08.2019 20:51:47
Your Family Entertainment AG Namens-Aktien o.N.0,985----0,00%23.08.2019 20:51:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.