Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,8077260,75260,8077-0,78%
23.05.2019 10:46:41
Allianz SE vink.Namens-Aktien o.N.200,55100200,85200,90100-1,01%
23.05.2019 10:46:48
BASF SE Namens-Aktien o.N.60,5733060,6460,66330-2,18%
23.05.2019 10:46:46
Bayer AG Namens-Aktien o.N.54,6636654,7154,73366-2,77%
23.05.2019 10:46:44
Bayerische Motoren Werke AG Stammaktien EO 163,0931763,1463,16317-1,31%
23.05.2019 10:46:41
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,65100,75199-0,25%
23.05.2019 10:46:42
Continental AG Inhaber-Aktien o.N.124,06162124,04124,10162-1,91%
23.05.2019 10:46:37
Covestro AG Inhaber-Aktien o.N.41,72048041,70041,720480-3,47%
23.05.2019 10:46:39
Daimler AG Namens-Aktien o.N.47,24042447,25047,255424-7,28%
23.05.2019 10:46:43
Deutsche Bank AG Namens-Aktien o.N.6,4233.1286,3946,3953.128-3,38%
23.05.2019 10:46:46
Deutsche Börse AG Namens-Aktien o.N.123,25163123,10123,20163-0,61%
23.05.2019 10:46:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.17017,10517,1101.170-2,45%
23.05.2019 10:46:20
Deutsche Post AG Namens-Aktien o.N.27,20573627,20527,215736-1,34%
23.05.2019 10:46:36
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34014,92614,9301.340-0,81%
23.05.2019 10:46:37
E.ON SE Namens-Aktien o.N.9,3212.1499,3079,3082.149-0,33%
23.05.2019 10:46:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029567,8267,84295-1,77%
23.05.2019 10:46:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543046,59046,605430-2,04%
23.05.2019 10:46:48
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5467,58297-1,86%
23.05.2019 10:46:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,0882,12244-1,79%
23.05.2019 10:46:48
Infineon Technologies AG Namens-Aktien o.N.16,9821.17716,99417,0001.177-1,75%
23.05.2019 10:46:26
Linde PLC Registered Shares EO 0,001168,45120167,25167,30120-1,24%
23.05.2019 10:46:15
Merck KGaA Inhaber-Aktien o.N.90,6022290,4090,44222-0,02%
23.05.2019 10:46:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,1093217,10217,2093-0,18%
23.05.2019 10:46:13
RWE AG Inhaber-Stammaktien o.N.22,89087722,82022,840877-1,85%
23.05.2019 10:45:35
SAP SE Inhaber-Aktien o.N.113,66176113,70113,74176-1,28%
23.05.2019 10:46:26
Siemens AG Namens-Aktien o.N.105,16192104,52104,54192-1,69%
23.05.2019 10:46:27
thyssenkrupp AG Inhaber-Aktien o.N.12,5051.59712,52512,5301.597-1,92%
23.05.2019 10:46:21
Volkswagen AG Vorzugsaktien o.St. o.N.141,46142141,52141,58142-1,45%
23.05.2019 10:46:27
Vonovia SE Namens-Aktien o.N.46,94042746,84046,850427-0,59%
23.05.2019 10:46:13
Wirecard AG Inhaber-Aktien o.N.155,75130154,90155,00130-1,71%
23.05.2019 10:46:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.