Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,0037272,70273,1037+0,31%
20.11.2019 17:36:11
Allianz SE vink.Namens-Aktien o.N.217,7546217,75217,9546-0,37%
20.11.2019 17:36:44
BASF SE Namens-Aktien o.N.69,70----+0,14%
20.11.2019 17:30:03
Bayer AG Namens-Aktien o.N.69,3414569,0569,23145-1,62%
20.11.2019 17:36:10
Bayerische Motoren Werke AG Stammaktien EO 173,2513773,2173,42137-0,26%
20.11.2019 17:36:23
Beiersdorf AG Inhaber-Aktien o.N.105,5595105,35105,5595-0,47%
20.11.2019 17:36:13
Continental AG Inhaber-Aktien o.N.121,4883121,38121,6883-1,51%
20.11.2019 17:36:16
Covestro AG Inhaber-Aktien o.N.43,28023243,23043,390232-0,80%
20.11.2019 17:36:23
Daimler AG Namens-Aktien o.N.50,2320050,0350,16200+0,04%
20.11.2019 17:36:19
Deutsche Bank AG Namens-Aktien o.N.6,6001.5176,5956,6061.517+0,15%
20.11.2019 17:36:37
Deutsche Börse AG Namens-Aktien o.N.137,6573137,25137,8573-0,40%
20.11.2019 17:36:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,22558117,24017,280581-2,49%
20.11.2019 17:36:17
Deutsche Post AG Namens-Aktien o.N.34,230-----1,05%
20.11.2019 17:36:37
Deutsche Telekom AG Namens-Aktien o.N.15,08466415,07615,120664-0,33%
20.11.2019 17:36:10
E.ON SE Namens-Aktien o.N.9,1341.0999,1069,1501.099+0,01%
20.11.2019 17:36:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,5615266,2266,46152-1,19%
20.11.2019 17:36:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,43520748,41048,485207-0,39%
20.11.2019 17:36:59
HeidelbergCement AG Inhaber-Aktien o.N.67,2414967,1667,46149+0,48%
20.11.2019 17:36:21
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,6210694,6094,82106-0,15%
20.11.2019 17:36:21
Infineon Technologies AG Namens-Aktien o.N.19,17252419,11019,182524-0,68%
20.11.2019 17:36:14
Linde PLC Registered Shares EO 0,001187,2054186,55187,4554-1,82%
20.11.2019 17:36:07
Merck KGaA Inhaber-Aktien o.N.108,1093107,65107,9093-0,46%
20.11.2019 17:36:44
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,8039257,60257,9039+0,55%
20.11.2019 17:36:15
RWE AG Inhaber-Stammaktien o.N.26,400-----0,08%
20.11.2019 17:30:03
SAP SE Inhaber-Aktien o.N.122,4282122,12122,3882-0,36%
20.11.2019 17:36:58
Siemens AG Namens-Aktien o.N.114,74----+0,44%
20.11.2019 17:30:03
thyssenkrupp AG Inhaber-Aktien o.N.13,52574213,48013,535742+0,97%
20.11.2019 17:36:49
Volkswagen AG Vorzugsaktien o.St. o.N.175,7857175,60175,7257-0,89%
20.11.2019 17:36:58
Vonovia SE Namens-Aktien o.N.47,47021247,32047,420212-1,07%
20.11.2019 17:36:13
Wirecard AG Inhaber-Aktien o.N.117,5086117,20117,3586+0,73%
20.11.2019 17:36:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.