Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.44,5006844,20044,90068+2,55%
09.12.2019 16:10:32
CytoTools AG Inhaber-Aktien o.N.10,50014310,50010,750143+0,48%
09.12.2019 16:01:50
DATAGROUP SE Inhaber-Aktien o.N.59,90560,0060,405-0,33%
09.12.2019 16:11:48
Deutsche Rohstoff AG Namens-Aktien o.N.13,8507313,85014,10073+1,47%
09.12.2019 16:02:37
flatex AG Namens-Aktien o.N.22,6501222,70022,85012+0,22%
09.12.2019 16:11:39
Formycon AG Inhaber-Aktien o.N.30,900931,00031,4009-0,64%
09.12.2019 16:00:46
Grand City Properties S.A. Actions au Porteur EO-,1020,70025020,70020,720250-0,19%
09.12.2019 16:11:39
HAEMATO AG Inhaber-Aktien o.N.2,9305122,9303,020512-3,62%
09.12.2019 16:01:40
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,6003741,50042,10037+0,73%
09.12.2019 16:11:55
Homag Group AG Inhaber-Aktien o.N.36,9004136,90037,60041+2,22%
09.12.2019 16:02:37
JDC Group AG Inhaber-Aktien o.N.7,3004137,2807,320413+1,39%
09.12.2019 16:05:19
Lang & Schwarz AG Namens-Aktien o.N.13,94010813,94014,220108-0,29%
09.12.2019 16:11:46
MagForce AG Inhaber-Aktien o.N.4,2001254,2004,26560-1,75%
09.12.2019 16:03:19
Mensch u. Maschine Software SE Inhaber-Aktien o.N.41,100741,10041,6007-0,96%
09.12.2019 16:02:37
MOBOTIX AG Inhaber-Aktien o.N.8,05078,0508,4007-0,62%
09.12.2019 16:01:33
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,8951321,8951,955132+4,41%
09.12.2019 16:11:48
Mühlbauer Holding AG Inhaber-Aktien o.N.37,000737,00037,60070,00%09.12.2019 16:01:43
Nanogate SE Inhaber-Aktien o.N.11,35013311,35011,500133+1,79%
09.12.2019 16:09:40
Nynomic AG Inhaber-Aktien o.N.17,9008417,90018,35084+0,56%
09.12.2019 16:11:55
publity AG Namens-Aktien o.N.36,750736,75037,0507-1,21%
09.12.2019 16:11:55
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 313,5207413,52013,54574+0,30%
09.12.2019 16:14:00
STEICO SE Inhaber-Aktien o.N.28,0005428,00028,50054-4,44%
09.12.2019 16:13:12
Vectron Systems AG Inhaber-Aktien o.N.17,4008617,45017,75086+2,65%
09.12.2019 16:11:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.