Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.80,8010080,7081,90100+0,25%
15.07.2020 09:52:49
CytoTools AG Inhaber-Aktien o.N.9,6205509,72010,000550-1,02%
15.07.2020 09:52:43
DATAGROUP SE Inhaber-Aktien o.N.53,207553,5054,1075+0,75%
15.07.2020 09:48:08
Deutsche Rohstoff AG Namens-Aktien o.N.8,2804008,4808,820400+2,66%
15.07.2020 09:53:38
flatex AG Namens-Aktien o.N.39,50016039,00039,300160-0,51%
15.07.2020 09:46:20
Formycon AG Inhaber-Aktien o.N.26,40010026,10026,60095-1,14%
15.07.2020 09:32:45
FRoSTA AG Inhaber-Aktien o.N.68,208068,2070,00800,00%15.07.2020 09:50:00
Grand City Properties S.A. Actions au Porteur EO-,1020,50026020,46020,500260-0,20%
15.07.2020 09:53:35
HAEMATO AG Inhaber-Aktien o.N.2,9404002,9002,990400-1,36%
15.07.2020 09:49:03
HELMA Eigenheimbau AG Inhaber-Aktien o.N.35,20015035,00035,500150-0,57%
15.07.2020 09:53:45
Homag Group AG Inhaber-Aktien o.N.36,3003036,30037,00030-0,27%
15.07.2020 09:31:11
JDC Group AG Inhaber-Aktien o.N.7,7202508,0008,160250+1,01%
15.07.2020 09:40:35
Lang & Schwarz AG Namens-Aktien o.N.25,70020026,00026,500200+1,56%
15.07.2020 09:31:22
MagForce AG Inhaber-Aktien o.N.2,9501.0003,0003,0701.000+1,69%
15.07.2020 09:31:17
Mensch u. Maschine Software SE Inhaber-Aktien o.N.47,00011047,20048,100110+1,29%
15.07.2020 09:40:24
MOBOTIX AG Inhaber-Aktien o.N.5,6509005,8006,000900+2,65%
15.07.2020 09:31:12
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,9952.3501,0701,1502.350+2,88%
15.07.2020 09:31:17
Mühlbauer Holding AG Inhaber-Aktien o.N.39,00015038,80039,800150-0,51%
15.07.2020 09:31:11
Nanogate SE Inhaber-Aktien o.N.1,3352.2501,3301,4202.250+2,31%
15.07.2020 09:53:36
Nynomic AG Inhaber-Aktien o.N.21,90025021,70022,3002500,00%15.07.2020 09:31:12
PAUL HARTMANN AG Namens-Aktien o.N.314,008314,00322,0080,00%15.07.2020 09:31:25
publity AG Namens-Aktien o.N.33,80020033,70034,050200-0,30%
15.07.2020 09:39:31
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 310,3951.00010,20510,2801.000-0,29%
15.07.2020 09:48:32
STEICO SE Inhaber-Aktien o.N.37,00015037,00037,500150+0,82%
15.07.2020 09:49:39
Vectron Systems AG Inhaber-Aktien o.N.9,3405509,4609,640550+1,28%
15.07.2020 09:31:11

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.