| 2G Energy AG Inhaber-Aktien o.N. | 69,10 | - | - | - | - | +9,22% | | | 06.07.2020 20:51:45 |
| CytoTools AG Inhaber-Aktien o.N. | 10,250 | - | - | - | - | +6,84% | | | 06.07.2020 20:51:46 |
| DATAGROUP SE Inhaber-Aktien o.N. | 52,90 | - | - | - | - | +2,50% | | | 06.07.2020 20:51:45 |
| Deutsche Rohstoff AG Namens-Aktien o.N. | 9,140 | - | - | - | - | +0,90% | | | 06.07.2020 20:51:51 |
| flatex AG Namens-Aktien o.N. | 42,700 | - | - | - | - | +2,26% | | | 06.07.2020 20:51:54 |
| Formycon AG Inhaber-Aktien o.N. | 22,900 | - | - | - | - | -1,75% | | | 06.07.2020 20:51:56 |
| FRoSTA AG Inhaber-Aktien o.N. | 66,80 | - | - | - | - | +0,61% | | | 06.07.2020 20:51:58 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 21,360 | - | - | - | - | +0,76% | | | 06.07.2020 20:51:55 |
| HAEMATO AG Inhaber-Aktien o.N. | 2,720 | - | - | - | - | +1,10% | | | 06.07.2020 20:51:51 |
| HELMA Eigenheimbau AG Inhaber-Aktien o.N. | 34,700 | - | - | - | - | -3,32% | | | 06.07.2020 20:51:45 |
| Homag Group AG Inhaber-Aktien o.N. | 37,000 | - | - | - | - | -0,27% | | | 06.07.2020 20:51:45 |
| JDC Group AG Inhaber-Aktien o.N. | 7,700 | - | - | - | - | +0,79% | | | 06.07.2020 20:51:44 |
| Lang & Schwarz AG Namens-Aktien o.N. | 26,900 | - | - | - | - | -0,37% | | | 06.07.2020 20:51:45 |
| MagForce AG Inhaber-Aktien o.N. | 2,920 | - | - | - | - | +3,42% | | | 06.07.2020 20:51:45 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 46,000 | - | - | - | - | -2,57% | | | 06.07.2020 20:51:42 |
| MOBOTIX AG Inhaber-Aktien o.N. | 6,000 | - | - | - | - | 0,00% | | | 06.07.2020 20:51:45 |
| MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 1,170 | - | - | - | - | 0,00% | | | 06.07.2020 20:51:51 |
| Mühlbauer Holding AG Inhaber-Aktien o.N. | 39,000 | - | - | - | - | +1,02% | | | 06.07.2020 20:51:42 |
| Nanogate SE Inhaber-Aktien o.N. | 1,425 | - | - | - | - | +2,46% | | | 06.07.2020 20:51:45 |
| Nynomic AG Inhaber-Aktien o.N. | 22,400 | - | - | - | - | -0,90% | | | 06.07.2020 20:51:45 |
| PAUL HARTMANN AG Namens-Aktien o.N. | 320,00 | - | - | - | - | +1,27% | | | 06.07.2020 20:52:00 |
| publity AG Namens-Aktien o.N. | 34,150 | - | - | - | - | -0,44% | | | 06.07.2020 20:51:53 |
| Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 3 | 10,490 | - | - | - | - | +1,30% | | | 06.07.2020 20:51:51 |
| STEICO SE Inhaber-Aktien o.N. | 35,000 | - | - | - | - | +5,22% | | | 06.07.2020 20:51:45 |
| Vectron Systems AG Inhaber-Aktien o.N. | 9,960 | - | - | - | - | +8,95% | | | 06.07.2020 20:51:45 |
