Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,0308411,94012,14584-1,89%
23.05.2019 10:40:05
3M Co. Registered Shares DL -,01150,9834150,14150,4434-1,43%
23.05.2019 10:42:08
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.016,0011.008,501.010,501-1,61%
23.05.2019 10:42:48
Aalberts N.V. Aandelen aan toonder EO -,2530,4803430,17030,34034-2,43%
23.05.2019 10:42:34
Abbott Laboratories Registered Shares o.N.68,1614867,7868,08148-0,79%
23.05.2019 10:37:57
Acciona S.A. Acciones Port. EO 195,901194,7595,2011-1,20%
23.05.2019 10:42:17
ACCOR S.A. Actions Port. EO 334,2403034,04034,08030-1,02%
23.05.2019 10:42:12
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,5121198,4328,562119-1,89%
23.05.2019 10:42:37
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5037,7202737,50037,68027-1,45%
23.05.2019 10:40:05
Activision Blizzard Inc. Registered Shares DL-,00000138,2002738,07038,27527-1,26%
23.05.2019 10:39:06
adidas AG Namens-Aktien o.N.260,8077260,85260,9077-0,74%
23.05.2019 10:42:40
Admiral Group PLC Registered Shares LS -,00123,1104422,99023,43044-0,78%
23.05.2019 10:42:41
Advanced Micro Devices Inc. Registered Shares DL -,0124,06520824,05024,155208-1,68%
23.05.2019 10:41:34
AEGON N.V. Aandelen op naam(demat.)EO-,124,2032424,1434,145242-1,75%
23.05.2019 10:42:37
Aeon Co. Ltd. Registered Shares o.N.16,1886216,20016,62062+0,85%
23.05.2019 10:42:02
Aéroports de Paris S.A. Actions au Port. EO 3153,807153,00154,607-1,48%
23.05.2019 10:42:32
AFLAC Inc. Registered Shares DL -,1046,3702246,32046,79022-0,34%
23.05.2019 10:42:48
AGC Inc. Registered Shares o.N.29,7803429,80030,65534+0,35%
23.05.2019 10:42:03
Agnico Eagle Mines Ltd. Registered Shares o.N.36,0552836,21036,57528+0,47%
23.05.2019 10:40:48
AIA Group Ltd Registerd Shares o.N.8,4651188,4958,646118+0,97%
23.05.2019 10:42:09
Air France-KLM S.A. Actions Port. EO 17,7541317,6387,650131-1,98%
23.05.2019 10:42:48
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,6045112,65112,8545-2,13%
23.05.2019 10:42:42
Air Products & Chemicals Inc. Registered Shares DL 1183,6855183,38184,2055-1,20%
23.05.2019 10:42:19
AIXTRON SE Namens-Aktien o.N.9,9245109,8229,830510-2,56%
23.05.2019 10:42:39
Ajinomoto Co. Inc. Registered Shares o.N.15,5606515,59415,98665+0,49%
23.05.2019 10:41:58
Akastor ASA Navne-Aksjer NK 0,5921,29187781,28581,3102778-0,16%
23.05.2019 10:41:07
Alfa Laval AB Namn-Aktier SK 2,519,3205319,14019,33553-1,92%
23.05.2019 10:41:58
Allianz SE vink.Namens-Aktien o.N.200,55100200,70200,80100-1,08%
23.05.2019 10:42:48
Alps Alpine Co. Ltd. Registered Shares o.N.14,3887014,39814,81470-3,00%
23.05.2019 10:42:02
Alstom S.A. Actions Port. EO 739,8002639,32039,41026-1,21%
23.05.2019 10:42:47
Altria Group Inc. Registered Shares DL -,33347,10510747,02547,150107+0,16%
23.05.2019 10:42:34
Alumina Ltd. Registered Shares o.N.1,48686731,48661,5612673+2,06%
23.05.2019 10:42:26
Amadeus IT Group S.A. Acciones Port. EO 0,0170,741569,7469,8815-2,11%
23.05.2019 10:42:39
American Electric Power Co.Inc Registered Shares DL 6,5078,0712978,0278,33129+0,05%
23.05.2019 10:38:39
American Express Co. Registered Shares DL -,20106,6810106,50107,1210-0,76%
23.05.2019 10:42:19
American International Grp Inc Registered Shares New DL 2,5046,8202246,80547,13522-0,50%
23.05.2019 10:42:36
Ameriprise Financial Inc. Registered Shares DL -,01130,328130,26131,228-0,75%
23.05.2019 10:42:44
AmerisourceBergen Corp. Registered Shares DL -,0172,9313872,9273,37138+0,77%
23.05.2019 10:06:59
ANA Holdings Inc. Registered Shares o.N.29,9353429,95530,78534+0,72%
23.05.2019 10:42:03
Analog Devices Inc. Registered Shares DL -,16690,061289,9090,9112-1,12%
23.05.2019 10:42:01
Andritz AG Inhaber-Aktien o.N.33,5203133,16033,34031-1,84%
23.05.2019 10:42:21
Anglo American PLC Registered Shares DL -,5494521,4704721,58021,61547-0,37%
23.05.2019 10:42:00
APA Group Stapled Securities o.N.6,2251606,2506,447160+0,48%
23.05.2019 10:30:18
Apache Corp. Registered Shares DL -,62526,17519226,13526,405192-0,68%
23.05.2019 10:00:52
Aperam S.A. Actions Nom. o.N.21,8004721,45021,57047-1,42%
23.05.2019 10:41:28
Apple Inc. Registered Shares o.N.160,80311160,86160,94311-2,00%
23.05.2019 10:42:46
Applied Materials Inc. Registered Shares o.N.35,90028035,81535,895280-1,09%
23.05.2019 10:41:49
ARC Resources Ltd. Registered Shares o.N.5,2961895,2985,578189+0,08%
23.05.2019 10:42:07
Archer Daniels Midland Co. Registered Shares o.N.35,45514235,41035,8151.413-0,37%
23.05.2019 10:42:00
Arkema S.A. Actions au Porteur EO 1077,221476,5877,0414-2,42%
23.05.2019 10:42:12
Aryzta AG Namens-Aktien SF -,021,1418721,1471,182872-1,16%
23.05.2019 10:40:25
Asahi Group Holdings Ltd. Registered Shares o.N.40,1302540,16041,00525+3,04%
23.05.2019 10:42:02
Asahi Kasei Corp. Registered Shares o.N.9,1671109,1739,591110-0,50%
23.05.2019 10:42:02
Ascendas Real Estate Inv.Trust Registered Units o.N.1,87585371,86281,9182537-1,06%
23.05.2019 10:42:28
Ashmore Group PLC Registered Shares LS -,00015,2751905,2755,335190+0,76%
23.05.2019 10:39:32
Assicurazioni Generali S.p.A. Azioni nom. EO 116,2156316,06516,08063-0,99%
23.05.2019 10:41:49
Astellas Pharma Inc. Registered Shares o.N.12,1968312,17612,48283+1,55%
23.05.2019 10:41:58
AT & T Inc. Registered Shares DL 128,6753528,73028,79035-0,35%
23.05.2019 10:39:28
Aurubis AG Inhaber-Aktien o.N.40,48012540,11040,140125-0,72%
23.05.2019 10:41:54
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,1625917,16817,30859-1,54%
23.05.2019 10:18:14
Automatic Data Processing Inc. Registered Shares DL -,10145,2469144,98146,0069-0,85%
23.05.2019 10:41:58
Aviva PLC Registered Shares LS -,254,6122194,5794,671219-1,84%
23.05.2019 10:41:54
Avon Products Inc. Registered Shares DL -,253,5732823,55853,659282+12,65%
23.05.2019 10:38:40
AXA S.A. Actions Port. EO 2,2922,3804622,12522,14046-1,29%
23.05.2019 10:42:41
Axel Springer SE vink.Namens-Aktien o.N.46,38010946,02046,060109-1,37%
23.05.2019 10:41:04
BAE Systems PLC Registered Shares LS -,0255,1981945,1745,230194-0,73%
23.05.2019 10:38:42
Balfour Beatty PLC Registered Shares LS -,502,4924052,4742,556405-1,98%
23.05.2019 10:42:19
Ball Corp. Registered Shares o.N.54,639254,5755,1292-0,82%
23.05.2019 10:42:48
Bâloise Holding AG Namens-Aktien SF 0,10147,6069146,70147,0069-0,41%
23.05.2019 10:42:10
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0009941,0071,023994-1,03%
23.05.2019 10:39:46
Banco Santander S.A. Acciones Nom. EO 0,504,03352504,0144,017250-1,30%
23.05.2019 10:42:44
Bank of America Corp. Registered Shares DL 0,0125,30059425,29525,410594-0,69%
23.05.2019 10:42:25
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,42852943,40353,506294-1,89%
23.05.2019 10:41:26
Bank of Montreal Registered Shares CD 268,921568,8469,4515-0,23%
23.05.2019 10:33:32
Bank of Nova Scotia, The Registered Shares o.N.47,46510746,99547,475107-0,83%
23.05.2019 09:15:25
Bank of Queensland Ltd. Registered Shares o.N.5,5981795,5985,655179-0,64%
23.05.2019 10:18:14
Bankinter S.A. Acciones Nom. EO -,306,5221546,5046,534154-0,28%
23.05.2019 10:42:48
Barclays PLC Registered Shares LS 0,251,69485951,68281,6882595-3,00%
23.05.2019 10:42:41
Barratt Developments PLC Registered Shares LS -,106,4301566,4346,506156-0,34%
23.05.2019 10:36:38
BASF SE Namens-Aktien o.N.60,5733160,5860,59331-2,27%
23.05.2019 10:42:47
Baxter International Inc. Registered Shares DL 167,007566,8767,8775-0,82%
23.05.2019 09:15:04
Bayer AG Namens-Aktien o.N.54,6636754,5254,54367-3,11%
23.05.2019 10:42:47
Bayerische Motoren Werke AG Stammaktien EO 163,0931763,1263,14317-1,34%
23.05.2019 10:42:47
BCE Inc. Registered Shares new o.N.40,5202540,55040,88025-0,11%
23.05.2019 10:00:45
Becton, Dickinson & Co. Registered Shares DL 1209,8048208,45209,7048-1,07%
23.05.2019 10:42:01
Beiersdorf AG Inhaber-Aktien o.N.100,65199100,65100,70199-0,25%
23.05.2019 10:41:20
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,3612314,3324,419231-1,58%
23.05.2019 10:08:19
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,8802639,78040,49026-0,95%
23.05.2019 10:41:46
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333180,8856180,46180,9856-0,56%
23.05.2019 10:42:37
BHP Group Ltd. Registered Shares DL -,5022,9354422,76022,84544-1,47%
23.05.2019 10:42:12
Bilfinger SE Inhaber-Aktien o.N.25,18019925,14025,160199-1,49%
23.05.2019 10:42:09
Biogen Inc. Registered Shares DL-,0005208,9048208,55210,6548-0,38%
23.05.2019 10:42:49
Bk of New York MellonCorp.,The Registered Shares DL -,0141,04512340,97541,390123-0,56%
23.05.2019 10:41:07
Bluescope Steel Ltd. Registered Shares o.N.7,1991407,1927,370140-3,44%
23.05.2019 10:42:47
Boart Longyear Group Registered Shares o.N.0,0009277.7780,00090,008130.8650,00%23.05.2019 09:10:32
Boeing Co. Registered Shares DL 5313,5533311,50313,1533-1,28%
23.05.2019 10:42:48
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,7004323,56023,86043-0,51%
23.05.2019 10:35:13
Bouygues S.A. Actions Port. EO 131,8003231,61031,67032-1,92%
23.05.2019 10:42:29
BP PLC Registered Shares DL -,256,2881616,2496,253161-1,48%
23.05.2019 10:42:45
Brambles Ltd. Registered Shares o.N.7,4951337,5327,769133+0,08%
23.05.2019 10:40:22
Brenntag AG Namens-Aktien o.N.44,68011344,54044,570113-1,50%
23.05.2019 10:42:07
Bridgestone Corp. Registered Shares o.N.32,9103132,98033,81031+0,06%
23.05.2019 10:41:59
Bristol-Myers Squibb Co. Registered Shares DL -,1042,49511842,48542,800118+0,09%
23.05.2019 10:41:38
British Land Co. PLC, The Registered Shares LS -,256,1101676,0106,138167-2,31%
23.05.2019 10:39:21
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.41,8252441,82042,03524+0,04%
23.05.2019 10:38:44
Brown-Forman Corp. Reg. Shares Class B DL -,1546,78510846,72547,455108-0,45%
23.05.2019 10:40:05
BT Group PLC Registered Shares LS 0,052,32954352,30052,3175435+0,70%
23.05.2019 10:40:59
Bunzl PLC Registered Shares LS -,321485723,6004323,60024,02043-2,68%
23.05.2019 10:42:25
Burberry Group PLC Registered Shares LS-,000520,4705020,27020,48050-2,17%
23.05.2019 10:33:27
Bureau Veritas SA Actions au Porteur EO -,1221,2004821,16021,22048-0,70%
23.05.2019 10:41:02
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1072,0213972,0073,06139-0,07%
23.05.2019 10:19:08
Caixabank S.A. Acciones Port. EO 12,7273662,7352,778366-0,87%
23.05.2019 10:42:41
Campbell Soup Co. Registered Shares DL -,037533,4353033,36034,03530-1,52%
23.05.2019 10:36:17
Canadian Imperial Bk of Comm. Registered Shares o.N.70,901571,0472,0515-0,57%
23.05.2019 10:40:58
Canadian Natural Resources Ltd Registered Shares o.N.23,7554323,78024,08543-0,36%
23.05.2019 10:36:27
Canadian Pacific Railway Ltd. Registered Shares o.N.201,255201,10205,205-0,32%
23.05.2019 10:37:57
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.92,031191,9993,8411-0,22%
23.05.2019 10:15:16
Canon Inc. Registered Shares o.N.25,4954025,50526,53540-0,08%
23.05.2019 10:37:34
Capita PLC Reg. Shares LS -,020666661,19058401,1911,204840-1,81%
23.05.2019 10:31:44
Capitaland Ltd. Registered Shares SD 1,-2,07454842,06752,1305484-1,19%
23.05.2019 10:41:29
CapitaLand Mall Trust Registered Units o.N.1,47683.3881,47621,62383.388-0,03%
23.05.2019 10:42:00
Carlsberg AS Navne-Aktier B DK 20117,709118,00118,309-0,08%
23.05.2019 10:42:15
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)46,3052245,98546,39022-1,77%
23.05.2019 10:42:45
Carnival PLC Registered Shares DL 1,6644,5402344,39045,26023-3,23%
23.05.2019 10:42:12
Carrefour S.A. Actions Port. EO 2,516,9606016,86516,88060-0,94%
23.05.2019 10:42:46
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5328,7603627,84028,08036-5,60%
23.05.2019 10:32:24
Casio Computer Co. Ltd. Registered Shares o.N.10,07810010,08610,508100+1,25%
23.05.2019 10:42:02
Caterpillar Inc. Registered Shares DL 1110,0492109,64110,2292-1,56%
23.05.2019 10:39:37
CBRE Group Inc. Reg. Shares Class A DL -,0141,7652441,67042,51024-1,03%
23.05.2019 10:36:17
CBS Corp. Reg. Shares Class B DL -,00142,67511842,58043,435118-1,74%
23.05.2019 10:36:17
CECONOMY AG Inhaber-Stammaktien o.N.5,5089175,4565,468917-2,71%
23.05.2019 10:40:11
Cenovus Energy Inc. Registered Shares o.N.7,5651337,5517,703133-0,13%
23.05.2019 10:40:58
CenterPoint Energy Inc. Registered Shares o.N.26,0953926,03526,56539-1,29%
23.05.2019 10:36:17
Centrica PLC Reg. Shares LS -,0617283951,05159561,04651,0735956-1,23%
23.05.2019 10:39:19
CenturyLink Inc. Registered Shares DL 18,8485678,8309,008567-0,41%
23.05.2019 10:41:09
CF Industries Holdings Inc. Registered Shares DL -,0136,56513736,55036,950137-0,61%
23.05.2019 10:42:44
Chemring Group PLC Registered Shares LS -,011,740-1,7421,832-+0,93%
23.05.2019 10:37:37
Chevron Corp. Registered Shares DL-,75106,8494106,82108,8494-0,80%
23.05.2019 10:41:59
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,2723043,2943,3805304+0,75%
23.05.2019 10:41:39
China Resources Power Hldgs Co Registered Shares o.N.1,17988501,17781,2242850+0,51%
23.05.2019 10:35:31
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,92991.0680,93670,95551.068-1,91%
23.05.2019 10:04:13
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10067.500,00167.200,0067.600,001-0,30%
23.05.2019 10:34:40
Chubu Electric Power Co. Inc. Registered Shares o.N.12,2828212,29012,90682+0,87%
23.05.2019 10:42:02
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.58,141858,2859,0218+1,43%
23.05.2019 10:37:48
Cie Génle Éts Michelin SCpA Actions Nom. EO 2104,8510103,45103,6510-2,17%
23.05.2019 10:42:07
Cimarex Energy Co. Registered Shares DL -,0160,541760,4461,6617-1,96%
23.05.2019 10:36:17
Citigroup Inc. Registered Shares DL -,0157,471857,3457,7518-1,53%
23.05.2019 10:36:17
Citizen Watch Co. Ltd. Registered Shares o.N.4,00152504,00454,2055250+0,13%
23.05.2019 10:42:03
City Developments Ltd. Registered Shares SD -,505,3111925,2185,532192-1,79%
23.05.2019 10:41:19
Clorox Co., The Registered Shares DL 1134,2275134,10135,3275-0,24%
23.05.2019 10:39:08
CLP Holdings Ltd. Registered Shares o.N.10,3229710,31010,51897-0,71%
23.05.2019 10:30:33
CME Group Inc. Registered Shares DL-,01165,567163,64166,287-1,05%
23.05.2019 10:39:27
CNOOC Ltd. Reg. Shares o.N.1,4906741,4851,520674-1,33%
23.05.2019 10:08:08
Cobham PLC Registered Shares LS -,0251,26957991,2521,2925799-2,15%
23.05.2019 10:42:00
Coca-Cola Amatil Ltd. Registered Shares o.N.5,7521745,7775,973174+1,33%
23.05.2019 10:42:47
Coca-Cola Co., The Registered Shares DL -,2544,33511344,29044,395113+0,11%
23.05.2019 10:42:35
Colgate-Palmolive Co. Registered Shares DL 163,8915763,8264,07157-0,16%
23.05.2019 10:41:02
Comcast Corp. Reg. Shares Class A DL -,0138,5002738,40538,60027-0,61%
23.05.2019 10:30:16
Comerica Inc. Registered Shares DL 565,1215465,1466,16154-0,53%
23.05.2019 10:19:10
ConAgra Brands Inc. Registered Shares DL 525,14520025,11025,610200-1,10%
23.05.2019 10:42:36
ConocoPhillips Registered Shares DL -,0156,101856,0956,6018-0,39%
23.05.2019 10:41:59
Continental AG Inhaber-Aktien o.N.124,06162123,98124,04162-1,96%
23.05.2019 10:42:47
Corning Inc. Registered Shares DL -,5026,9703826,91527,12038-0,77%
23.05.2019 10:41:09
Covivio S.A. Actions Port. EO 392,901192,5592,7011-0,32%
23.05.2019 10:42:48
Credit Saison Co. Ltd. Registered Shares o.N.8,8011148,8079,228114-2,88%
23.05.2019 10:42:03
Crescent Point Energy Corp. Registered Shares o.N.3,2833073,25753,4295307-1,76%
23.05.2019 10:00:04
CRH PLC Registered Shares EO -,3228,4803628,18028,47036-2,32%
23.05.2019 10:39:17
CSR Ltd. Registered Shares o.N.2,4974012,4982,561401+5,69%
23.05.2019 10:18:14
CSX Corp. Registered Shares DL 168,8214668,7069,11146-0,95%
23.05.2019 10:42:18
Cummins Inc. Registered Shares DL 2,50143,7870143,88146,7670-1,43%
23.05.2019 10:36:27
CVS Health Corp. Registered Shares DL-,0147,70010547,63548,115105+0,03%
23.05.2019 10:41:58
Dai Nippon Printing Co. Ltd. Registered Shares o.N.19,8865119,90020,35551-0,39%
23.05.2019 10:42:02
Daiichi Sankyo Co. Ltd. Registered Shares o.N.45,1202345,12546,48023+1,42%
23.05.2019 10:05:01
Daikin Industries Ltd. Registered Shares o.N.110,5010110,58115,0210-0,41%
23.05.2019 10:42:02
Daimler AG Namens-Aktien o.N.47,24042447,24547,255424-7,29%
23.05.2019 10:42:48
Daiwa House Industry Co. Ltd. Registered Shares o.N.26,6503826,67027,50038+0,51%
23.05.2019 10:42:03
Daiwa Securities Group Inc. Registered Shares o.N.3,86552593,87353,971259+0,70%
23.05.2019 10:41:59
Danaher Corp. Registered Shares DL -,01116,8286116,34116,9686-1,39%
23.05.2019 10:42:44
Danone S.A. Actions Port. EO-,2570,361570,2070,2615-0,82%
23.05.2019 10:42:32
Danske Bank AS Navne-Aktier DK 1014,7056814,74014,82568-0,17%
23.05.2019 10:39:46
Debenhams PLC Registered Shares LS -,00010,0009----0,00%23.05.2019 10:40:28
Deere & Co. Registered Shares DL 1122,6282122,04124,0282-1,74%
23.05.2019 10:42:01
Denka Co., Ltd. Registered Shares o.N.25,3404025,35526,21040-0,29%
23.05.2019 10:42:03
Denso Corp. Registered Shares o.N.34,1303034,15535,87030-0,68%
23.05.2019 10:42:03
Dentsu Inc. Registered Shares o.N.30,0653430,11030,86534-0,97%
23.05.2019 10:41:58
Deutsche Bank AG Namens-Aktien o.N.6,4233.1276,3976,4003.127-3,34%
23.05.2019 10:42:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1401.16917,12017,1301.169-2,37%
23.05.2019 10:42:27
Deutsche Post AG Namens-Aktien o.N.27,20573727,15527,165737-1,52%
23.05.2019 10:42:40
Deutsche Telekom AG Namens-Aktien o.N.14,9241.34114,91814,9201.341-0,86%
23.05.2019 10:42:28
Diageo PLC Reg. Shares LS -,2893518537,6052737,47537,53527-0,32%
23.05.2019 10:40:14
Discover Financial Services Registered Shares DL -,0169,6414469,5169,72144-1,21%
23.05.2019 10:41:35
Discovery Inc. Reg. Shares Series A DL-,0124,29020624,30024,790206-1,88%
23.05.2019 10:03:01
Dish Network Corp. Reg. Shares Class A DL -,0131,07516131,09031,345161-0,56%
23.05.2019 10:03:01
Disney Co., The Walt Registered Shares DL -,01119,369119,30119,669-0,55%
23.05.2019 10:42:33
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,62241.5660,63880,64781.566+3,53%
23.05.2019 10:42:44
Dollar Tree Inc. Registered Shares DL -,0188,2411488,1489,48114-1,59%
23.05.2019 10:42:47
Dover Corp. Registered Shares DL 182,5512282,4283,43122-1,12%
23.05.2019 10:42:00
Dowa Holdings Inc. Registered Shares o.N.27,0903727,11028,00537-0,99%
23.05.2019 10:42:02
Downer EDI Ltd. Registered Shares o.N.4,8402074,8435,007207+0,53%
23.05.2019 10:42:47
Drax Group PLC Registered Shares LS -,11551723,5922853,5203,700285-2,17%
23.05.2019 10:42:41
DSV A/S Indehaver Bonus-Aktier DK 180,081379,9880,4013-0,10%
23.05.2019 10:42:03
DTE Energy Co. Registered Shares o.N.114,869114,76114,989+0,12%
23.05.2019 10:41:08
E.ON SE Namens-Aktien o.N.9,3212.1499,3089,3092.149-0,32%
23.05.2019 10:42:47
Ebara Corp. Registered Shares o.N.21,5254721,53022,39547-4,23%
23.05.2019 10:05:01
Ecolab Inc. Registered Shares DL 1163,5062163,46164,4662-0,75%
23.05.2019 10:41:34
Eiffage S.A. Actions Port. EO 488,501287,5088,4012-1,13%
23.05.2019 10:41:35
Eisai Co. Ltd. Registered Shares o.N.53,791953,7954,4519+3,66%
23.05.2019 10:08:03
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,2408312,05512,07583-1,95%
23.05.2019 10:42:41
Electrolux, AB Namn-Aktier B o.N.20,5405020,26020,38050-1,70%
23.05.2019 10:42:16
Eli Lilly and Company Registered Shares o.N.105,4896105,10105,7496+0,11%
23.05.2019 10:41:59
Elisa Oyj Registered Shares Class A o.N.39,7702639,59039,73026-0,78%
23.05.2019 10:42:23
Emerson Electric Co. Registered Shares DL -,5057,6917457,6957,78174-0,35%
23.05.2019 10:41:32
Enagas S.A. Acciones Port. EO 1,5025,3404025,20025,23040-0,87%
23.05.2019 10:42:07
EnCana Corp. Registered Shares o.N.5,8421755,7335,849175-1,63%
23.05.2019 10:40:58
Enerplus Corp. Registered Shares o.N.7,1391417,1357,336141-0,86%
23.05.2019 10:39:01
Engie S.A. Actions Port. EO 112,8157912,66512,68079-0,59%
23.05.2019 10:41:56
EQT Corp. Registered Shares o.N.17,5865717,56218,06457-1,93%
23.05.2019 10:41:05
Equifax Inc. Registered Shares DL 1,25109,8010109,62110,4410-0,98%
23.05.2019 10:41:09
Equinor ASA Navne-Aksjer NK 2,5018,4185518,35818,39255-1,45%
23.05.2019 10:42:18
ESPRIT Holdings Ltd. Registered Shares HD -,100,1755.7150,1750,1875.348-1,13%
23.05.2019 10:19:42
EssilorLuxottica S.A. Actions Port. EO 0,18106,0096105,25105,4096-1,27%
23.05.2019 10:42:09
Établissements Fr. Colruyt SA Actions au Porteur o.N.65,361665,0665,1416-0,79%
23.05.2019 10:42:48
Éts Maurel et Prom S.A. Actions Port. EO -,773,0703313,0303,100331-3,04%
23.05.2019 10:39:07
Eurazeo SE Actions au Porteur o.N.63,651663,2063,6516-0,71%
23.05.2019 10:40:10
Eutelsat Communications Actions Port. EO 115,9056216,23016,25062+1,31%
23.05.2019 10:42:07
Everest Reinsurance Group Ltd. Registered Shares DL -,01222,855222,95225,255+1,07%
23.05.2019 10:03:01
Exelon Corp. Registered Shares o.N.44,0402344,00544,21023-0,12%
23.05.2019 10:39:07
Experian PLC Registered Shares DL -,1026,7303826,61526,73038-0,95%
23.05.2019 10:42:25
Exxon Mobil Corp. Registered Shares o.N.67,477567,2567,4675-0,55%
23.05.2019 10:42:15
Fanuc Corp. Registered Shares o.N.149,727150,98155,667+0,67%
23.05.2019 10:30:00
Ferrovial S.A. Acciones Port. EO -,2021,3004721,28021,61047-0,09%
23.05.2019 10:40:18
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01107,5410107,66109,8410-0,59%
23.05.2019 09:15:04
First Solar Inc. Registered Shares DL -,00152,469652,4052,9296-1,09%
23.05.2019 10:42:41
Flowserve Corp. Registered Shares DL 1,2544,39011344,41044,860113-0,65%
23.05.2019 10:03:02
FLSmidth & Co. AS Navne-Aktier B DK 2037,3202737,13037,89027-1,82%
23.05.2019 10:41:04
Fluor Corp. (New) Registered Shares DL -,0126,1353926,08026,28539-1,17%
23.05.2019 10:42:19
Ford Motor Co. Registered Shares DL -,018,8741138,8928,923113-0,55%
23.05.2019 10:42:41
Fortescue Metals Group Ltd. Registered Shares o.N.5,0891975,0775,189197+1,42%
23.05.2019 10:42:00
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,4072,4470-0,85%
23.05.2019 10:41:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4029667,7667,78296-1,85%
23.05.2019 10:42:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,61543146,51046,530431-2,21%
23.05.2019 10:42:49
Fresnillo PLC Registered Shares DL -,508,2801228,2488,388122-1,81%
23.05.2019 10:42:08
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,80035,820140-1,00%
23.05.2019 10:42:27
Fugro N.V. Aand.op naam DR EO,-057,8381327,6327,692132-3,56%
23.05.2019 10:41:46
Fuji Electric Co. Ltd. Registered Shares o.N.27,9853628,00528,86036-2,49%
23.05.2019 10:42:02
Fujifilm Holdings Corp. Registered Shares o.N.43,390643,48044,5756+1,23%
23.05.2019 10:41:58
Fujikura Ltd. Registered Shares o.N.2,94453402,94653,0945340-3,04%
23.05.2019 10:42:02
Fujitsu Ltd. Registered Shares o.N.59,491759,4961,5517-1,82%
23.05.2019 09:59:38
Furukawa Electric Co. Ltd. Registered Shares o.N.21,7304621,74522,58546-0,46%
23.05.2019 10:42:02
G4S PLC Registered Shares LS -,252,3714242,3632,422424-1,17%
23.05.2019 10:42:08
Galaxy Entertainment Group Ltd Registered Shares o.N.5,2601915,2585,467191-2,65%
23.05.2019 10:41:09
Galp Energia SGPS S.A. Acções Nominativas EO 114,1657114,15014,25071-0,25%
23.05.2019 10:40:52
GAM Holding AG Nam.-Aktien SF -,053,5702853,5183,574285-3,62%
23.05.2019 10:42:39
Gap Inc. Registered Shares DL -,0519,2065319,21619,60253-1,21%
23.05.2019 10:03:02
GEA Group AG Inhaber-Aktien o.N.24,25020324,69024,710203+1,06%
23.05.2019 10:42:41
Geberit AG Nam.-Akt. (Dispost.) SF -,10404,403400,70401,303-1,21%
23.05.2019 10:42:48
Gecina S.A. Actions Nom. EO 7,50130,808129,50130,208-0,99%
23.05.2019 10:42:12
Geely Automobile Holdings Ltd. Registered Shares HD -,021,3927.2261,3841,4027.226-3,35%
23.05.2019 10:41:39
Gemalto N.V. Aandelen EO 151,052051,1551,3020+0,20%
23.05.2019 10:00:08
General Dynamics Corp. Registered Shares DL 1150,3267150,08151,6067-0,27%
23.05.2019 10:42:18
General Electric Co. Registered Shares DL -,068,8545698,7948,811569-0,98%
23.05.2019 10:37:58
General Mills Inc. Registered Shares DL -,1047,26510647,22047,525106+0,75%
23.05.2019 10:39:01
General Motors Co. Registered Shares DL -,0131,60015931,61531,760159-0,71%
23.05.2019 10:41:07
Genuine Parts Co. Registered Shares DL 189,1011389,0789,97113+0,01%
23.05.2019 10:42:41
Genworth Financial Inc. Reg. Shares Class A DL -,0012,9623382,9633,0525338-0,30%
23.05.2019 10:03:03
Getlink SE Actions Port. EO -,4013,5807413,52013,55074-2,66%
23.05.2019 10:39:40
Golden Agri-Resources Ltd. Registered Shares DL -,0250,15956.2700,15950,19475.137+0,06%
23.05.2019 10:40:47
Goodman Group Registered Stapled Secs o.N.8,3471208,3508,768120+0,99%
23.05.2019 10:22:17
Grainger Inc., W.W. Registered Shares DL 1229,6544229,10231,1544-1,80%
23.05.2019 10:40:36
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,3401208,4008,470120+0,78%
23.05.2019 10:37:52
Greene King PLC Registered Shares LS -,1257,1001417,1067,254141-0,73%
23.05.2019 10:41:24
GS Yuasa Corp. Registered Shares o.N.15,4986515,59816,12065+0,63%
23.05.2019 10:30:48
Halliburton Co. Registered Shares DL 2,5021,9754621,97022,16046-0,27%
23.05.2019 10:40:30
Halma PLC Registered Shares LS -,1020,5905020,30020,67050-1,89%
23.05.2019 10:42:01
Hang Seng Bank Ltd. Registered Shares o.N.22,7354522,66523,19545-0,18%
23.05.2019 10:40:10
Hannover Rück SE Namens-Aktien o.N.134,3038133,90134,0038-0,15%
23.05.2019 10:40:59
Hargreaves Lansdown PLC Registered Shares DL-,00425,8704025,38025,86040-2,35%
23.05.2019 10:42:30
Harris Corp. Registered Shares DL 1167,8460167,92169,4660-0,44%
23.05.2019 10:03:02
Hasbro Inc. Registered Shares DL -,5088,2811488,1788,78114-0,26%
23.05.2019 10:41:06
HCP Inc. Registered Shares DL 127,7153727,71028,27037-0,91%
23.05.2019 10:38:33
HeidelbergCement AG Inhaber-Aktien o.N.67,7629767,5667,60297-1,83%
23.05.2019 10:42:37
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,301290,0090,8012-0,72%
23.05.2019 10:41:43
Heineken N.V. Aandelen aan toonder EO 1,6096,961196,6896,7411-0,56%
23.05.2019 10:42:48
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,8431476,8466,984147+0,56%
23.05.2019 10:08:19
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,3082,32244-1,53%
23.05.2019 10:42:48
Hershey Co., The Registered Shares DL 1,-116,7086116,58117,2086-0,88%
23.05.2019 10:39:07
Hess Corp. Registered Shares DL 156,948856,9757,8488-0,42%
23.05.2019 10:03:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,5355020,00020,40050+2,12%
23.05.2019 10:42:16
Hino Motors Ltd. Registered Shares o.N.6,9641437,0327,236143-1,51%
23.05.2019 10:40:17
Hitachi Ltd. Registered Shares o.N.28,9053528,96529,69535-1,35%
23.05.2019 10:41:58
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 10:40:13
Honda Motor Co. Ltd. Registered Shares o.N.22,4454522,46022,88545+0,40%
23.05.2019 10:42:03
Hongkong & China Gas Co. Ltd. Registered Shares o.N.2,2074522,2152,2985452+0,41%
23.05.2019 10:42:15
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.27,7903727,75528,59537-1,10%
23.05.2019 10:39:33
Humana Inc. Registered Shares DL -,166231,4044231,25233,6544-0,04%
23.05.2019 10:42:41
Husky Energy Inc. Registered Shares o.N.8,4741198,4728,642119-1,55%
23.05.2019 10:41:31
Husqvarna AB Namn-Aktier B SK 1007,8041307,7247,768130-0,90%
23.05.2019 10:42:14
Iberdrola S.A. Acciones Port. EO -,758,2781228,2528,258122-0,31%
23.05.2019 10:41:43
Icade S.A. Actions au Porteur o.N.75,851474,9075,2514-1,58%
23.05.2019 10:42:32
IG Group Holdings PLC Registered Shares LS 0,000055,9501685,9626,164168-2,39%
23.05.2019 10:41:34
IHI Corp. Registered Shares o.N.19,6005119,61420,05051+1,97%
23.05.2019 10:42:02
Iliad S.A. Actions au Porteur o.N.101,2510101,10101,7010-0,54%
23.05.2019 10:41:24
Illinois Tool Works Inc. Registered Shares o.N.132,9076132,62134,4476-1,28%
23.05.2019 10:41:59
Iluka Resources Ltd. Registered Shares o.N.5,6351785,6375,751178-0,32%
23.05.2019 10:18:44
IMERYS S.A. Actions Port. EO 238,8602638,54038,72026-3,26%
23.05.2019 10:41:01
Imperial Oil Ltd. Registered Shares o.N.24,7604124,74525,24541-0,74%
23.05.2019 10:33:37
Inchcape PLC Registered Shares LS -,106,2351566,4206,550156+2,39%
23.05.2019 10:41:19
Incitec Pivot Ltd. Registered Shares o.N.2,03654912,04052,1205491-1,14%
23.05.2019 10:40:22
Infineon Technologies AG Namens-Aktien o.N.16,9821.17916,97416,9781.179-1,86%
23.05.2019 10:42:47
Inmarsat PLC Registered Shares EO -,00056,2001636,1526,216163-1,06%
23.05.2019 10:42:22
Inpex Corp. Registered Shares o.N.7,5391337,5457,923133-3,47%
23.05.2019 10:42:02
Intel Corp. Registered Shares DL -,00139,2652639,03039,17526-0,80%
23.05.2019 10:42:47
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,2361925,2285,256192-1,80%
23.05.2019 10:42:36
International Paper Co. Registered Shares DL 139,1452639,12539,62026-0,85%
23.05.2019 10:42:07
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,0805020,04520,25050-0,99%
23.05.2019 10:41:09
Intertek Group PLC Registered Shares LS -,0156,801856,2257,9218-3,20%
23.05.2019 10:42:19
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,91325261,9021,9028526-0,90%
23.05.2019 10:42:49
Intl Business Machines Corp. Registered Shares DL -,20121,2083121,46121,8483-0,64%
23.05.2019 10:42:37
Invesco Ltd. Registered Shares DL -,1018,4105518,37618,57855-0,88%
23.05.2019 10:41:04
Investec PLC Registered Shares LS -,00025,3841875,3665,494187-1,83%
23.05.2019 10:40:42
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,0001437,0097,360143-0,72%
23.05.2019 10:19:07
Isuzu Motors Ltd. Registered Shares o.N.9,9061019,90610,156101-3,21%
23.05.2019 10:18:57
ITOCHU Corp. Registered Shares o.N.16,2786216,27816,522620,00%23.05.2019 10:41:02
ITV PLC Registered Shares LS -,101,2188151,2281,2635815-1,33%
23.05.2019 10:41:46
J.M. Smucker Co. Registered Shares o.N.113,6688113,76114,9288+0,35%
23.05.2019 10:00:53
Jacobs Engineering Group Inc. Registered Shares DL 168,011567,8768,4815-1,02%
23.05.2019 10:42:19
Japan Steel Works Ltd., The Registered Shares o.N.12,6947912,69013,00879-2,65%
23.05.2019 10:06:02
Jardine Cycle & Carriage Ltd. Registered Shares SD 121,2004821,23022,05548-1,39%
23.05.2019 10:36:39
JCDecaux S.A. Actions au Porteur o.N.25,8404025,56025,80040-1,08%
23.05.2019 10:41:04
JFE Holdings Inc. Registered Shares o.N.12,4308112,43812,84881-2,46%
23.05.2019 10:42:02
John Wood Group PLC Registered Shares LS-,042857144,7582134,7074,943213-3,49%
23.05.2019 10:42:27
Johnson & Johnson Registered Shares DL 1124,1481123,76124,1081-0,19%
23.05.2019 10:39:52
JPMorgan Chase & Co. Registered Shares DL 198,4910298,4998,94102-0,93%
23.05.2019 10:42:12
Julius Baer Gruppe AG Namens-Aktien SF -,0236,1002935,35036,42029-3,81%
23.05.2019 10:42:12
Jyske Bank A/S Navne-Aktier DK 1033,3303033,43033,77030+0,30%
23.05.2019 10:42:11
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,75515,770318-3,17%
23.05.2019 10:42:26
Kajima Corp. Registered Shares o.N.12,1428312,15012,36483-4,69%
23.05.2019 10:42:04
Kansai El. Power Co. Inc., The Registered Shares o.N.10,3649710,37210,79497+0,68%
23.05.2019 10:42:02
Kao Corp. Registered Shares o.N.71,191571,2073,4915+1,96%
23.05.2019 10:05:02
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,8545119,86820,29551-1,18%
23.05.2019 10:42:02
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,4709610,47810,90896-2,44%
23.05.2019 10:42:03
KAZ Minerals PLC Registered Shares LS -,206,0721705,8865,950170-4,14%
23.05.2019 10:40:25
KBC Groep N.V. Parts Sociales Port. o.N.60,521760,2460,3017-0,46%
23.05.2019 10:42:01
Keio Corp. Registered Shares o.N.62,791662,8363,9516+4,25%
23.05.2019 10:42:02
Kellogg Co. Registered Shares DL -,2550,6319850,6451,41198-0,04%
23.05.2019 10:40:46
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,96052553,92454,0425255-1,47%
23.05.2019 10:30:23
Kering S.A. Actions Port. EO 4499,603494,95495,303-2,53%
23.05.2019 10:42:32
Kikkoman Corp. Registered Shares o.N.40,9802541,00541,91025+1,36%
23.05.2019 10:42:02
Kimberly-Clark Corp. Registered Shares DL 1,25116,8086116,74117,9686-0,26%
23.05.2019 10:38:21
Kingfisher PLC Reg. Shares LS -,1571428572,4274192,3892,462419-1,81%
23.05.2019 10:42:04
Kinross Gold Corp. Registered Shares o.N.2,77153602,7812,8265360+1,31%
23.05.2019 10:39:29
Kirin Holdings Co. Ltd. Registered Shares o.N.18,7805418,79219,21054+2,14%
23.05.2019 10:42:02
KLA-Tencor Corp. Registered Shares DL 0,00194,1510794,0594,76107-0,63%
23.05.2019 10:41:58
Klépierre S.A. Actions Port. EO 1,4030,3203429,97030,10034-1,58%
23.05.2019 10:42:10
Klöckner & Co SE Namens-Aktien o.N.4,9881.0084,9624,9741.008-2,80%
23.05.2019 10:41:30
Kobe Steel Ltd. Registered Shares o.N.5,5561805,5625,703180-1,85%
23.05.2019 10:41:53
Komatsu Ltd. Registered Shares o.N.19,4325219,44219,93052-0,51%
23.05.2019 10:42:23
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,6004920,41020,82049-0,92%
23.05.2019 10:42:30
KONE Corp. (New) Registered Shares Cl.B o.N.51,422051,3051,4020-0,93%
23.05.2019 10:42:12
Konica Minolta Inc. Registered Shares o.N.8,1511238,1578,369123+0,65%
23.05.2019 10:42:02
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,501199,6699,7211-1,67%
23.05.2019 10:42:47
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,6102737,56037,60027-0,71%
23.05.2019 10:42:12
Kroger Co., The Registered Shares DL 121,2904821,26021,56548-0,89%
23.05.2019 10:41:06
Kubota Corp. Registered Shares o.N.12,9227812,93013,35078+1,44%
23.05.2019 10:42:02
Kunlun Energy Co. Ltd. Registered Shares HD -,010,79781.2620,79270,83221.262-3,44%
23.05.2019 09:59:26
Kuraray Co. Ltd. Registered Shares o.N.9,5671059,5739,994105+0,44%
23.05.2019 10:42:02
Kurita Water Industries Ltd. Registered Shares o.N.20,5104920,52521,15049-0,24%
23.05.2019 10:42:02
Kühne & Nagel Internat. AG Namens-Aktien SF 1118,209118,15118,659-0,88%
23.05.2019 10:42:16
Kyocera Corp. Registered Shares o.N.54,781954,8956,2819+0,60%
23.05.2019 10:41:58
Kyowa Hakko Kirin Co. Ltd. Registered Shares o.N.16,7066016,71617,13860-0,33%
23.05.2019 10:34:37
LANXESS AG Inhaber-Aktien o.N.48,79010448,21048,250104-1,45%
23.05.2019 10:42:25
Las Vegas Sands Corp. Registered Shares DL -,00152,1019352,0853,131930,00%23.05.2019 10:41:27
Legal & General Group PLC Registered Shares LS -,0252,9653392,9522,984339-1,40%
23.05.2019 10:39:56
Legrand S.A. Actions au Port. EO 461,481761,1661,2217-1,13%
23.05.2019 10:42:19
Leonardo S.p.A. Azioni nom. EO 4,4010,14510010,08010,135100+0,40%
23.05.2019 10:40:05
Li & Fung Ltd. Registered Shares HD-,01250,13197.5820,13190,1802.0000,00%23.05.2019 09:11:50
Lincoln National Corp. Registered Shares o.N.56,7617756,6657,67177-0,81%
23.05.2019 10:42:19
Loews Corp. Registered Shares DL 146,68021546,60546,810215-0,60%
23.05.2019 10:42:18
Logitech International S.A. Namens-Aktien SF -,2534,0703033,52033,68030-1,70%
23.05.2019 10:42:27
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604759,421759,0659,7017-1,30%
23.05.2019 10:34:12
Lowe's Companies Inc. Registered Shares DL -,5086,8311686,6587,52116-0,97%
23.05.2019 10:42:08
Lundin Petroleum AB Namn-Aktier SK -,0126,2903925,98027,03039-3,46%
23.05.2019 10:42:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3333,904332,05332,304-1,26%
23.05.2019 10:42:26
M&T Bank Corp. Registered Shares DL -,50147,447147,24148,267-0,66%
23.05.2019 10:42:18
Macquarie Group Ltd. Registered Shares o.N.74,111474,9275,5814+0,96%
23.05.2019 10:42:47
Macy's, Inc. Registered Shares DL -,0119,3505219,34419,69652+0,52%
23.05.2019 10:39:13
MAN SE Inhaber-Stammaktien o.N.66,754567,0067,3545-5,63%
23.05.2019 10:34:21
Mapfre S.A. Acciones Nom. EO -,102,6313812,6292,641381-0,27%
23.05.2019 10:42:32
Marathon Oil Corp. Registered Shares DL 113,6387413,64013,90274-0,44%
23.05.2019 10:41:59
Marathon Petroleum Corp. Registered Shares DL -,0146,0652246,16046,97522-0,46%
23.05.2019 10:13:00
Marks & Spencer Group PLC Registered Shares LS -,252,7543702,7082,782370-3,25%
23.05.2019 10:41:09
Marsh & McLennan Cos. Inc. Registered Shares DL 186,4611686,4388,27116+0,10%
23.05.2019 10:41:56
Marubeni Corp. Registered Shares o.N.5,5941795,5985,804179-0,11%
23.05.2019 10:42:02
Marui Group Co. Ltd. Registered Shares o.N.18,4945518,50618,93255+1,29%
23.05.2019 10:42:03
Mastercard Inc. Registered Shares A DL -,0001229,3544228,70229,2544-0,93%
23.05.2019 10:42:29
Mattel Inc. Registered Shares DL 19,6591049,6509,844104-0,87%
23.05.2019 10:32:46
Mazda Motor Corp. Registered Shares o.N.9,3111089,3109,545108-1,29%
23.05.2019 10:17:17
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.138,488139,22140,008+0,48%
23.05.2019 09:49:09
McDonald's Corp. Registered Shares DL-,01178,7456178,66179,1656-0,01%
23.05.2019 10:42:00
Mediaset España Comunicacion Acciones Nom. EO -,506,6821516,6266,728151-0,93%
23.05.2019 10:42:34
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,6021188,5168,628118-1,62%
23.05.2019 10:41:43
Meggitt PLC Registered Shares LS -,055,7181775,6805,800177-1,73%
23.05.2019 10:41:58
Meiji Holdings Co.Ltd. Registered Shares o.N.65,821665,8566,9016+2,49%
23.05.2019 10:35:27
Merck & Co. Inc. Registered Shares DL-,0172,2613972,1772,38139+0,36%
23.05.2019 10:41:34
Merck KGaA Inhaber-Aktien o.N.90,6022290,3490,38222-0,09%
23.05.2019 10:41:53
Metcash Ltd. Registered Shares o.N.1,89265291,89341,9316529+0,33%
23.05.2019 10:18:44
Meyer Burger Technology AG Nam.-Aktien SF -,050,56651.7440,57350,5911.744-1,38%
23.05.2019 10:19:38
Minebea Mitsumi Inc. Registered Shares o.N.12,7767912,78413,20879-2,93%
23.05.2019 10:42:02
Mitchells & Butlers PLC Registered Shares LS-,0854162,8503622,7652,910362+2,98%
23.05.2019 10:38:38
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,7331755,7455,889175+0,35%
23.05.2019 10:41:58
Mitsubishi Corp. Registered Shares o.N.22,8454422,84023,41544-0,87%
23.05.2019 10:18:24
Mitsubishi Electric Corp. Registered Shares o.N.11,2488911,24811,434890,00%23.05.2019 09:49:58
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,7846016,79817,17060+0,45%
23.05.2019 10:31:47
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.38,3602738,44039,40527-1,42%
23.05.2019 10:41:58
Mitsubishi Materials Corp. Registered Shares o.N.22,5154522,53022,98045-0,81%
23.05.2019 10:42:02
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,0572464,06554,1675246-0,64%
23.05.2019 10:41:58
Mitsui & Co. Ltd. Registered Shares o.N.13,3867513,39613,81275-0,61%
23.05.2019 10:42:02
Mitsui Chemicals Inc. Registered Shares o.N.19,3005219,31419,74852-0,31%
23.05.2019 10:42:02
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.6,8831466,8887,233146+2,01%
23.05.2019 10:42:02
Mitsui Fudosan Co. Ltd. Registered Shares o.N.21,3854721,39022,08047-0,37%
23.05.2019 10:21:59
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.17,9345617,94818,84656-4,56%
23.05.2019 10:42:02
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.19,1725319,17419,94453-1,08%
23.05.2019 10:05:01
Mizuho Financial Group Inc. Registered Shares o.N.1,25887931,26141,2932793-0,33%
23.05.2019 10:41:58
Molson Coors Brewing Co. Registered Shares B DL 0,0152,572052,5953,3220-0,15%
23.05.2019 10:19:05
Monadelphous Group Ltd. Registered Shares o.N.11,5848711,58212,16287+0,24%
23.05.2019 10:41:15
Mondi PLC Registered Shares EO -,2018,8505318,97519,17553-1,61%
23.05.2019 10:40:27
Motorola Solutions Inc. Registered Shares DL -,01135,528135,38136,768+0,15%
23.05.2019 10:41:58
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.27,3153727,34528,71537+0,76%
23.05.2019 10:19:09
MTR Corporation Ltd. Registered Shares o.N.5,4721825,5045,639182+0,75%
23.05.2019 10:41:13
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,90197,0526-2,14%
23.05.2019 10:42:30
Murphy Oil Corp. Registered Shares DL 123,6204323,61524,09543-0,32%
23.05.2019 10:40:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,1093217,00217,1093-0,23%
23.05.2019 10:41:58
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,9604820,96021,16048-0,85%
23.05.2019 10:41:43
Nabors Industries Ltd. Registered Shares DL -,0012,7163692,7152,8515369+1,02%
23.05.2019 10:41:56
National Australia Bank Ltd. Registered Shares o.N.15,6726415,67016,08264-1,67%
23.05.2019 10:40:45
National Bank of Canada Registered Shares o.N.41,5852541,55041,95525-0,31%
23.05.2019 10:33:27
Natixis S.A. Actions Port. EO 11,204,7532124,7384,742212-1,68%
23.05.2019 10:42:31
Naturgy Energy Group S.A. Acciones Port. EO 126,5903826,61026,67038-0,15%
23.05.2019 10:42:00
NEC Corp. Registered Shares o.N.31,9303232,00032,40532+1,89%
23.05.2019 10:41:58
Neste Oyj Registered Shs o.N.31,9303231,55031,62032-1,53%
23.05.2019 10:42:15
Nestlé S.A. Namens-Aktien SF -,1088,5011488,3188,32114-0,10%
23.05.2019 10:42:27
NetApp Inc. Registered Shares o. N.55,231955,1455,9719-8,01%
23.05.2019 10:41:24
Netflix Inc. Registered Shares DL -,001320,3063318,85319,1563-1,64%
23.05.2019 10:41:26
New World Development Co. Ltd. Registered Shares o.N.1,34747431,34681,4098743-1,15%
23.05.2019 10:42:15
Newell Brands Inc. Registered Shares DL 113,6367413,61014,01274-1,31%
23.05.2019 10:41:07
Newmont Goldcorp Corp. Registered Shares DL 1,6028,1503628,06528,15036+0,16%
23.05.2019 10:42:21
Nexans S.A. Actions Port. EO 127,0803826,96027,03038-2,32%
23.05.2019 10:42:12
NEXT PLC Registered Shares LS 0,1064,781663,7664,9816-2,21%
23.05.2019 10:42:25
Nextera Energy Inc. Registered Shares DL -,01180,4056180,06180,8656-0,33%
23.05.2019 10:42:45
NGK Insulators Ltd. Registered Shares o.N.12,1728312,18012,60483-0,31%
23.05.2019 10:42:03
NH Foods Ltd. Registered Shares o.N.36,3552836,38037,04028+1,61%
23.05.2019 10:42:02
Nikon Corp. Registered Shares o.N.12,2908212,31812,62682-0,24%
23.05.2019 10:41:59
Nintendo Co. Ltd. Registered Shares o.N.311,404312,05316,004+1,89%
23.05.2019 10:41:58
Nippon Express Co. Ltd. Registered Shares o.N.45,4602245,49547,77522-0,34%
23.05.2019 10:42:02
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,05610010,07810,508100+0,60%
23.05.2019 10:42:02
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,7731745,7775,996174-1,85%
23.05.2019 10:42:03
Nippon Steel Corp. Registered Shares o.N.14,7926814,79215,16468-0,22%
23.05.2019 09:59:48
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.13,4447513,45213,88475-1,91%
23.05.2019 10:42:03
Nissan Chemical Corp. Registered Shares o.N.38,0452738,07038,97527-2,47%
23.05.2019 10:42:01
Nissan Motor Co. Ltd. Registered Shares o.N.6,0461666,0486,153166-0,72%
23.05.2019 10:38:59
Nisshin Seifun Group Inc. Registered Shares o.N.21,4554721,47021,91047+0,89%
23.05.2019 10:42:02
Nisshinbo Holdings Inc. Registered Shares o.N.6,0921656,0966,402165-1,12%
23.05.2019 10:42:02
Nitto Denko Corp. Registered Shares o.N.39,5452639,55040,54026+0,55%
23.05.2019 10:05:01
Noble Energy Inc. Registered Shares DL 0,0120,8004920,79021,21049-0,19%
23.05.2019 10:41:56
Nomura Holdings Inc. Registered Shares o.N.2,79953582,79952,8685358+0,29%
23.05.2019 10:41:58
Norsk Hydro ASA Navne-Aksjer NK 1,0983,44652943,40953,4135294-1,84%
23.05.2019 10:42:23
Northern Trust Corp. Registered Shares DL 1,66683,081382,9583,3613-0,74%
23.05.2019 10:42:19
Northrop Grumman Corp. Registered Shares DL 1282,304281,90283,954-0,30%
23.05.2019 10:41:05
NSK Ltd. Registered Shares o.N.7,2161397,2227,401139-1,22%
23.05.2019 10:42:02
NTN Corp. Registered Shares o.N.2,33354292,33552,3935429-1,97%
23.05.2019 10:35:03
Nucor Corp. Registered Shares DL -,4046,9202246,70547,34522-0,52%
23.05.2019 10:36:24
O'Reilly Automotive Inc.[New] Registered Shares DL -,01327,754327,40329,904-0,65%
23.05.2019 10:41:47
Obayashi Corp. Registered Shares o.N.8,1761238,1798,281123-3,01%
23.05.2019 10:42:20
Occidental Petroleum Corp. Registered Shares DL -,2046,9552246,96047,42522+0,05%
23.05.2019 10:41:59
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,5604621,81522,37046+2,13%
23.05.2019 10:33:02
Oil Search Ltd. Registered Shares KI -,104,6182174,6194,7265217-1,85%
23.05.2019 10:40:46
Oji Holdings Corp. Registered Shares o.N.4,7062134,7094,9195213-2,19%
23.05.2019 10:42:02
Olam International Ltd. Registered Shares SD -,101,14688681,15281,1992868-3,76%
23.05.2019 10:26:28
Olympus Corp. Registered Shares o.N.10,4249610,43010,66296-2,90%
23.05.2019 10:42:02
Oréal S.A., L' Actions Port. EO 0,2242,605240,30240,705-1,19%
23.05.2019 10:42:16
Orica Ltd. Registered Shares o.N.12,5408012,53813,16880+0,63%
23.05.2019 10:41:14
Orion Corp. Registered Shares Cl.B o.N.29,7403429,71029,87034-0,10%
23.05.2019 10:42:00
Orkla ASA Navne-Aksjer NK 1,257,6891307,7097,757130+0,21%
23.05.2019 10:40:32
Osaka Gas Co. Ltd. Registered Shares o.N.15,7726415,78416,20864+0,82%
23.05.2019 10:42:03
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,0231437,0277,238143-0,48%
23.05.2019 10:41:43
OZ Minerals Ltd. Registered Shares o.N.5,4201855,4195,691185-5,74%
23.05.2019 10:37:02
Paccar Inc. Registered Shares DL 160,691760,6160,9717-1,50%
23.05.2019 10:42:30
PageGroup PLC Registered Shares LS -,015,8101735,8005,935173-0,85%
23.05.2019 10:37:09
Panasonic Corp. Registered Shares o.N.7,2791387,2797,374138+0,06%
23.05.2019 10:08:04
Pargesa Holding S.A. Inhaber-Aktien SF 2066,301665,8067,8516-1,57%
23.05.2019 10:38:55
Parker-Hannifin Corp. Registered Shares DL-,50145,327145,06146,087-1,31%
23.05.2019 10:42:19
Partners Group Holding AG Namens-Aktien SF -,01642,602634,60640,402-0,78%
23.05.2019 10:42:11
Pearson PLC Registered Shares LS -,259,0441119,0329,306111-0,59%
23.05.2019 10:42:23
Penney Co. Inc., J.C. Registered Shares DL -,500,8961.1150,89730,93241.115+0,40%
23.05.2019 10:30:06
Pennon Group PLC Registered Shares New LS -,4077,9261277,9188,124127-2,42%
23.05.2019 10:42:33
People's United Financial Inc. Registered Shares DL -,0114,3747014,34814,55070-1,20%
23.05.2019 10:41:05
PepsiCo Inc. Registered Shares DL -,0166116,169116,00116,429-0,38%
23.05.2019 10:40:34
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.161,007159,95160,107-1,02%
23.05.2019 10:42:33
Petrofac Ltd. Registered Shares DL -,024,63452194,58054,6725219-3,53%
23.05.2019 10:11:58
Petropavlovsk PLC Registered Shares LS -,010,085911.3770,08790,097110.299-7,38%
23.05.2019 10:34:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.