Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,0857713,12013,33577-0,19%
12.11.2019 11:19:50
3M Co. Registered Shares DL -,01154,02163154,02155,46163-0,18%
12.11.2019 11:20:06
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.216,5011.215,501.217,501+2,19%
12.11.2019 11:19:57
Aalberts N.V. Aandelen aan toonder EO -,2539,5002639,46039,55026-0,95%
12.11.2019 11:20:01
Abbott Laboratories Registered Shares o.N.75,7313275,7976,15132+0,28%
12.11.2019 11:18:18
Acciona S.A. Acciones Port. EO 195,051195,0595,5511+1,39%
12.11.2019 11:08:05
ACCOR S.A. Actions Port. EO 338,3202738,30038,34027-0,85%
12.11.2019 11:19:51
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,7481039,7469,894103+0,85%
12.11.2019 11:19:53
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,9202835,90036,07028+0,87%
12.11.2019 11:18:21
Activision Blizzard Inc. Registered Shares DL-,00000147,43063347,44547,760633-0,39%
12.11.2019 11:20:07
adidas AG Namens-Aktien o.N.268,0080269,00269,0580-0,28%
12.11.2019 11:20:27
Admiral Group PLC Registered Shares LS -,00124,0004224,00024,400420,00%12.11.2019 11:19:00
Advanced Micro Devices Inc. Registered Shares DL -,0132,85576032,89532,980760-0,05%
12.11.2019 11:20:25
AEGON N.V. Aandelen op naam(demat.)EO-,124,2442374,2344,240237+1,03%
12.11.2019 11:19:51
Aeon Co. Ltd. Registered Shares o.N.19,0005319,10019,40053+1,60%
12.11.2019 11:15:21
Aéroports de Paris S.A. Actions au Port. EO 3172,006171,90172,506+0,47%
12.11.2019 11:08:53
AFLAC Inc. Registered Shares DL -,1048,95551148,93549,170511-0,16%
12.11.2019 11:14:42
AGC Inc. Registered Shares o.N.33,4003033,40034,000300,00%12.11.2019 11:08:00
Agnico Eagle Mines Ltd. Registered Shares o.N.52,292052,3052,5820-0,29%
12.11.2019 11:16:28
AIA Group Ltd Registerd Shares o.N.9,2041099,2069,415109-1,30%
12.11.2019 11:19:30
Air France-KLM S.A. Actions Port. EO 110,3509710,35010,36597+0,53%
12.11.2019 11:19:36
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,8543118,50118,6543-0,34%
12.11.2019 11:19:05
Air Products & Chemicals Inc. Registered Shares DL 1212,0048212,00214,00480,00%12.11.2019 11:06:30
AIXTRON SE Namens-Aktien o.N.8,7405808,7068,720580+0,46%
12.11.2019 11:19:26
Ajinomoto Co. Inc. Registered Shares o.N.15,1006715,10015,30067-3,21%
12.11.2019 11:08:01
Akastor ASA Navne-Aksjer NK 0,5920,8721.1460,8730,9011.146+0,11%
12.11.2019 11:16:54
Alfa Laval AB Namn-Aktier SK 2,522,1904622,19022,28046+1,51%
12.11.2019 11:20:07
Allianz SE vink.Namens-Aktien o.N.219,20100219,45219,50100-0,34%
12.11.2019 11:20:16
Alps Alpine Co. Ltd. Registered Shares o.N.20,4005020,40020,60050+4,08%
12.11.2019 11:08:00
Alstom S.A. Actions Port. EO 737,7302737,84037,93027-1,41%
12.11.2019 11:20:00
Altria Group Inc. Registered Shares DL -,33342,09511942,11042,195119+0,02%
12.11.2019 11:19:34
Alumina Ltd. Registered Shares o.N.1,4906721,4901,520672-0,67%
12.11.2019 11:07:48
Amadeus IT Group S.A. Acciones Port. EO 0,0171,661471,6071,7214+0,28%
12.11.2019 11:20:28
American Electric Power Co.Inc Registered Shares DL 6,5080,4212580,4080,69125-0,04%
12.11.2019 11:19:17
American Express Co. Registered Shares DL -,20109,5610109,58110,00100,00%12.11.2019 11:20:04
American International Grp Inc Registered Shares New DL 2,5050,042050,0850,4220-0,52%
12.11.2019 11:12:29
Ameriprise Financial Inc. Registered Shares DL -,01141,008141,00145,008-1,40%
12.11.2019 11:06:31
AmerisourceBergen Corp. Registered Shares DL -,0176,0013276,0076,50132+0,66%
12.11.2019 11:06:31
ANA Holdings Inc. Registered Shares o.N.30,8003330,80031,60033-0,65%
12.11.2019 11:19:53
Analog Devices Inc. Registered Shares DL -,166101,6610101,68102,6610-0,14%
12.11.2019 11:12:32
Andritz AG Inhaber-Aktien o.N.42,0402442,04042,14024+1,50%
12.11.2019 11:18:31
Anglo American PLC Registered Shares DL -,5494524,0954224,03024,07042+2,19%
12.11.2019 11:20:05
APA Group Stapled Securities o.N.6,8001486,8007,000148-0,73%
12.11.2019 11:05:40
Apache Corp. Registered Shares DL -,62521,52523321,52521,735233-0,83%
12.11.2019 11:06:31
Aperam S.A. Actions Nom. o.N.28,4303628,32028,37036+0,82%
12.11.2019 11:20:28
Apple Inc. Registered Shares o.N.238,00421237,70238,10421+0,06%
12.11.2019 11:17:30
Applied Materials Inc. Registered Shares o.N.50,9248951,1951,46489+0,37%
12.11.2019 11:15:58
ARC Resources Ltd. Registered Shares o.N.4,4202274,4204,640227+0,91%
12.11.2019 11:05:52
Archer Daniels Midland Co. Registered Shares o.N.39,35025539,34039,690255+0,69%
12.11.2019 11:20:08
Arkema S.A. Actions au Porteur EO 1096,941197,7497,9411+0,83%
12.11.2019 11:20:07
Aryzta AG Namens-Aktien SF -,020,9668----0,00%12.11.2019 10:11:39
Asahi Group Holdings Ltd. Registered Shares o.N.43,0002443,00045,00024-0,46%
12.11.2019 11:08:00
Asahi Kasei Corp. Registered Shares o.N.10,3009810,30010,70098-0,96%
12.11.2019 11:08:06
Ascendas Real Estate Inv.Trust Registered Units o.N.1,9105241,9101,920524+0,53%
12.11.2019 11:07:46
Ashmore Group PLC Registered Shares LS -,00015,8951715,8805,940171+1,82%
12.11.2019 11:11:04
Assicurazioni Generali S.p.A. Azioni nom. EO 119,2855219,29019,30552+0,81%
12.11.2019 11:20:17
Astellas Pharma Inc. Registered Shares o.N.14,8206814,82514,90068-0,60%
12.11.2019 11:20:10
AT & T Inc. Registered Shares DL 135,66584235,67035,750842+0,49%
12.11.2019 11:19:52
Aurubis AG Inhaber-Aktien o.N.46,49011046,42046,470110-0,06%
12.11.2019 11:19:27
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,6086515,61815,84865-1,25%
12.11.2019 11:15:06
Automatic Data Processing Inc. Registered Shares DL -,10147,9268147,92148,9068+0,23%
12.11.2019 11:12:32
Aviva PLC Registered Shares LS -,255,0701985,0725,170198+0,48%
12.11.2019 11:20:20
Avon Products Inc. Registered Shares DL -,254,2083.5654,20854,3083.565+1,04%
12.11.2019 11:20:26
AXA S.A. Actions Port. EO 2,2925,3004025,31025,32540-0,33%
12.11.2019 11:20:26
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,7063,75-0,00%12.11.2019 11:07:12
BAE Systems PLC Registered Shares LS -,0256,6981506,6986,768150+1,21%
12.11.2019 11:06:11
Balfour Beatty PLC Registered Shares LS -,502,6563772,6582,738377-2,28%
12.11.2019 11:20:03
Ball Corp. Registered Shares o.N.57,828757,8058,8787+0,23%
12.11.2019 11:20:25
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%12.11.2019 10:11:39
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0409531,04951,066953+1,11%
12.11.2019 11:20:26
Banco Santander S.A. Acciones Nom. EO 0,503,74252663,76653,772266+0,52%
12.11.2019 11:20:26
Bank of America Corp. Registered Shares DL 0,0130,07549930,07530,140499-0,02%
12.11.2019 11:19:52
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,0803253,0803,2403250,00%12.11.2019 11:08:00
Bank of Montreal Registered Shares CD 268,501568,5069,00150,00%12.11.2019 11:05:46
Bank of Nova Scotia, The Registered Shares o.N.52,379652,3352,6896+0,21%
12.11.2019 11:18:29
Bank of Queensland Ltd. Registered Shares o.N.5,3501875,3505,4001870,00%12.11.2019 11:14:42
Bankinter S.A. Acciones Nom. EO -,306,4761556,4626,494155+1,00%
12.11.2019 11:15:40
Barclays PLC Registered Shares LS 0,251,9845051,9831,986505-0,35%
12.11.2019 11:20:28
Barratt Developments PLC Registered Shares LS -,107,4701357,4567,530135+0,22%
12.11.2019 11:10:03
BASF SE Namens-Aktien o.N.70,7929070,8870,90290+0,71%
12.11.2019 11:20:28
Baxter International Inc. Registered Shares DL 171,117171,1172,1471-0,28%
12.11.2019 11:10:05
Bayer AG Namens-Aktien o.N.70,3329070,4870,51290-0,16%
12.11.2019 11:20:05
Bayerische Motoren Werke AG Stammaktien EO 175,1627075,2575,28270+0,43%
12.11.2019 11:20:03
BCE Inc. Registered Shares new o.N.43,5702343,57043,78523+0,13%
12.11.2019 11:06:11
Becton, Dickinson & Co. Registered Shares DL 1219,5546219,50220,6546-0,36%
12.11.2019 11:19:17
Beiersdorf AG Inhaber-Aktien o.N.105,05200105,10105,15200-0,33%
12.11.2019 11:19:29
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,1802404,1804,240240+0,48%
12.11.2019 11:07:59
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0553,341953,2654,1419-0,04%
12.11.2019 11:15:10
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333200,5550200,70201,0050+0,55%
12.11.2019 11:20:11
BHP Group Ltd. Registered Shares DL -,5022,9454422,83522,94544+0,42%
12.11.2019 11:15:48
Bilfinger SE Inhaber-Aktien o.N.31,06016031,34031,400160+0,51%
12.11.2019 11:18:12
Biogen Inc. Registered Shares DL-,0005267,7538267,95268,6038+0,98%
12.11.2019 11:20:21
Bk of New York MellonCorp.,The Registered Shares DL -,0144,30511344,31544,750113-0,47%
12.11.2019 11:18:58
Bluescope Steel Ltd. Registered Shares o.N.9,0001129,0009,200112+0,56%
12.11.2019 11:07:49
Boeing Co. Registered Shares DL 5331,9531331,85332,6531-0,06%
12.11.2019 11:16:39
Bolsas y Mercados Espanoles Acciones Nominativas EO 325,6204025,58025,74040-1,24%
12.11.2019 11:20:11
Bouygues S.A. Actions Port. EO 138,8002638,75038,80026+1,07%
12.11.2019 11:20:09
BP PLC Registered Shares DL -,255,9051705,9145,915170+0,31%
12.11.2019 11:20:01
Brambles Ltd. Registered Shares o.N.7,4001367,4007,6001360,00%12.11.2019 11:07:49
Brenntag AG Namens-Aktien o.N.48,62011048,82048,840110+1,03%
12.11.2019 11:20:04
Bridgestone Corp. Registered Shares o.N.37,3602737,38038,07027-1,14%
12.11.2019 11:19:39
Bristol-Myers Squibb Co. Registered Shares DL -,1052,6719052,8252,92190+0,46%
12.11.2019 11:20:12
British Land Co. PLC, The Registered Shares LS -,256,6481516,6506,786151+0,45%
12.11.2019 11:17:20
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.51,502051,5052,00200,00%12.11.2019 11:05:47
Brown-Forman Corp. Reg. Shares Class B DL -,1557,618757,6158,5087-0,59%
12.11.2019 11:08:05
BT Group PLC Registered Shares LS 0,052,27954392,2822,283439+1,99%
12.11.2019 11:20:07
Bunzl PLC Registered Shares LS -,321485723,8004323,80024,19043-0,25%
12.11.2019 11:17:06
Burberry Group PLC Registered Shares LS-,000523,9604223,96024,45042+1,74%
12.11.2019 11:19:12
Bureau Veritas SA Actions au Porteur EO -,1222,6704522,64022,69045+0,27%
12.11.2019 11:19:31
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1069,0014569,0070,00145-0,72%
12.11.2019 11:06:46
Caixabank S.A. Acciones Port. EO 12,7643632,7582,801363+0,84%
12.11.2019 11:19:28
Campbell Soup Co. Registered Shares DL -,037541,3702541,36042,18525-0,77%
12.11.2019 11:07:28
Canadian Imperial Bk of Comm. Registered Shares o.N.78,091378,0979,0813-0,12%
12.11.2019 11:06:11
Canadian Natural Resources Ltd Registered Shares o.N.25,2004025,40025,60040+0,79%
12.11.2019 11:13:19
Canadian Pacific Railway Ltd. Registered Shares o.N.212,005212,00214,0050,00%12.11.2019 11:05:47
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.105,0010105,00106,00100,00%12.11.2019 11:05:48
Canon Inc. Registered Shares o.N.24,9304124,93025,42041+0,08%
12.11.2019 11:10:05
Capita PLC Reg. Shares LS -,020666661,7785641,77351,7925564-1,31%
12.11.2019 11:18:30
Capitaland Ltd. Registered Shares SD 1,-2,4404102,4402,500410+1,67%
12.11.2019 11:05:36
CapitaLand Mall Trust Registered Units o.N.1,5703.1851,5701,7103.1850,00%12.11.2019 11:05:36
Carlsberg AS Navne-Aktier B DK 20126,958127,05127,358+0,47%
12.11.2019 11:19:29
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)40,3802540,52541,12025+0,31%
12.11.2019 11:20:23
Carnival PLC Registered Shares DL 1,6638,0102737,95038,68027+1,09%
12.11.2019 11:20:11
Carrefour S.A. Actions Port. EO 2,515,3306615,32015,34066-0,52%
12.11.2019 11:19:28
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5347,8502147,73047,99021-0,56%
12.11.2019 11:20:27
Casio Computer Co. Ltd. Registered Shares o.N.16,4006116,40016,80061+1,23%
12.11.2019 11:18:56
Caterpillar Inc. Registered Shares DL 1134,16187134,14134,32187+0,24%
12.11.2019 11:20:06
CBRE Group Inc. Reg. Shares Class A DL -,0149,600-----0,40%
12.11.2019 10:21:44
CBS Corp. Reg. Shares Class B DL -,00135,40014235,40036,000142+0,57%
12.11.2019 11:06:46
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6064,6161.090+0,44%
12.11.2019 11:20:12
Cenovus Energy Inc. Registered Shares o.N.8,4501198,4508,550119+0,60%
12.11.2019 11:05:48
CenterPoint Energy Inc. Registered Shares o.N.25,0004025,00025,20040-0,79%
12.11.2019 11:06:49
Centrica PLC Reg. Shares LS -,0617283950,8531.1710,8540,8771.171+0,59%
12.11.2019 11:20:26
CenturyLink Inc. Registered Shares DL 113,54237013,54413,814370+0,36%
12.11.2019 11:20:26
CF Industries Holdings Inc. Registered Shares DL -,0141,91012041,93042,335120+0,36%
12.11.2019 11:14:14
Chemring Group PLC Registered Shares LS -,012,260-2,2652,375-+1,12%
12.11.2019 11:11:19
Chevron Corp. Registered Shares DL-,75109,4492109,72110,1292+0,05%
12.11.2019 11:20:29
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,4602903,4603,520290+1,17%
12.11.2019 11:05:36
China Resources Power Hldgs Co Registered Shares o.N.1,1408781,1401,170878-0,87%
12.11.2019 11:07:59
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,8451.1840,8450,8601.184+0,60%
12.11.2019 11:05:41
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%12.11.2019 10:11:39
Chubu Electric Power Co. Inc. Registered Shares o.N.12,6008012,60013,20080-1,56%
12.11.2019 11:05:26
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.76,001476,0077,50140,00%12.11.2019 11:07:31
Cie Génle Éts Michelin SCpA Actions Nom. EO 2115,309115,35115,509-0,39%
12.11.2019 11:20:06
Cimarex Energy Co. Registered Shares DL -,0141,0002541,00041,60025-0,97%
12.11.2019 10:11:40
Citigroup Inc. Registered Shares DL -,0168,311568,3268,7915-0,42%
12.11.2019 11:11:55
Citizen Watch Co. Ltd. Registered Shares o.N.4,9802014,9805,150201+1,22%
12.11.2019 11:08:04
City Developments Ltd. Registered Shares SD -,506,9001446,9507,200144+0,72%
12.11.2019 11:10:35
Clorox Co., The Registered Shares DL 1132,6676132,68133,8676-0,30%
12.11.2019 11:20:29
CLP Holdings Ltd. Registered Shares o.N.9,4001079,4009,5501070,00%12.11.2019 11:07:55
CME Group Inc. Registered Shares DL-,01180,0056180,00182,0056+0,37%
12.11.2019 11:08:05
CNOOC Ltd. Reg. Shares o.N.1,4257021,4261,454702+0,96%
12.11.2019 11:14:18
Cobham PLC Registered Shares LS -,0251,79255591,7911,8385559+0,17%
12.11.2019 11:18:08
Coca-Cola Amatil Ltd. Registered Shares o.N.6,3501586,3506,563158-0,81%
12.11.2019 11:07:49
Coca-Cola Co., The Registered Shares DL -,2547,01510747,01547,065107+0,16%
12.11.2019 11:20:29
Colgate-Palmolive Co. Registered Shares DL 160,3133260,3360,45332+0,23%
12.11.2019 11:19:01
Comcast Corp. Reg. Shares Class A DL -,0140,95036840,86041,255368-0,50%
12.11.2019 11:20:17
Comerica Inc. Registered Shares DL 564,5015664,5065,001560,00%12.11.2019 11:06:49
ConAgra Brands Inc. Registered Shares DL 524,80020224,80025,200202+1,64%
12.11.2019 11:06:49
ConocoPhillips Registered Shares DL -,0153,291953,5053,7819+0,04%
12.11.2019 11:20:04
Continental AG Inhaber-Aktien o.N.128,90160129,28129,34160-1,27%
12.11.2019 11:20:17
Corning Inc. Registered Shares DL -,5027,0903727,09027,28537-0,20%
12.11.2019 11:12:33
Covivio S.A. Actions Port. EO 3101,6010101,60102,0010+0,49%
12.11.2019 11:15:01
Credit Saison Co. Ltd. Registered Shares o.N.14,5006914,50015,20069+5,84%
12.11.2019 11:08:04
Crescent Point Energy Corp. Registered Shares o.N.3,5852793,59453,783279+1,30%
12.11.2019 11:18:04
CRH PLC Registered Shares EO -,3233,3903133,32033,66031+0,82%
12.11.2019 11:19:04
CSR Ltd. Registered Shares o.N.2,8003582,8002,840358-1,41%
12.11.2019 11:07:50
CSX Corp. Registered Shares DL 166,6515166,2566,64151-1,03%
12.11.2019 11:19:23
Cummins Inc. Registered Shares DL 2,50168,0060168,00170,00600,00%12.11.2019 11:06:49
CVS Health Corp. Registered Shares DL-,0164,847864,8465,4878-0,05%
12.11.2019 11:12:32
Dai Nippon Printing Co. Ltd. Registered Shares o.N.24,2004224,20025,20042-0,82%
12.11.2019 11:08:30
Daiichi Sankyo Co. Ltd. Registered Shares o.N.54,501954,5055,5019-0,91%
12.11.2019 11:08:31
Daikin Industries Ltd. Registered Shares o.N.126,008126,00131,008+0,80%
12.11.2019 11:06:17
Daimler AG Namens-Aktien o.N.53,9538053,9653,98380+1,05%
12.11.2019 11:20:08
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,8003528,80029,40035+2,13%
12.11.2019 11:05:24
Daiwa Securities Group Inc. Registered Shares o.N.4,2852344,2874,336234+1,20%
12.11.2019 11:20:10
Danaher Corp. Registered Shares DL -,01121,9283121,90122,3283+0,21%
12.11.2019 11:19:40
Danone S.A. Actions Port. EO-,2573,561473,6473,7014-0,49%
12.11.2019 11:20:29
Danske Bank AS Navne-Aktier DK 1012,5808012,59012,66580+0,08%
12.11.2019 11:19:30
Debenhams PLC Registered Shares LS -,00010,0009----0,00%12.11.2019 10:11:40
Deere & Co. Registered Shares DL 1163,2462163,22163,5262+0,23%
12.11.2019 11:20:21
Denka Co., Ltd. Registered Shares o.N.28,6003528,60029,40035+0,70%
12.11.2019 11:05:25
Denso Corp. Registered Shares o.N.41,4002541,40043,20025-0,48%
12.11.2019 11:20:23
Dentsu Inc. Registered Shares o.N.33,0003133,00033,600310,00%12.11.2019 11:05:25
Deutsche Bank AG Namens-Aktien o.N.6,9572.8706,9716,9732.870+1,31%
12.11.2019 11:20:19
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8151.13017,85517,8601.130+1,13%
12.11.2019 11:20:26
Deutsche Post AG Namens-Aktien o.N.34,08559034,26034,275590+4,48%
12.11.2019 11:20:29
Deutsche Telekom AG Namens-Aktien o.N.15,3221.31015,36815,3721.310+1,48%
12.11.2019 11:20:30
Diageo PLC Reg. Shares LS -,2893518536,1102836,20036,23528-0,49%
12.11.2019 11:20:30
Discover Financial Services Registered Shares DL -,0176,0013276,0076,501320,00%12.11.2019 11:07:09
Discovery Inc. Reg. Shares Series A DL-,0127,80017928,00028,2001790,00%12.11.2019 11:12:28
Dish Network Corp. Reg. Shares Class A DL -,0132,40015532,40032,8001550,00%12.11.2019 11:07:09
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,13747.3700,13570,17745.637+21,92%
12.11.2019 11:19:58
Dollar Tree Inc. Registered Shares DL -,0198,1810298,1499,60102-0,51%
12.11.2019 11:20:30
Dover Corp. Registered Shares DL 199,5010199,50100,00101+0,51%
12.11.2019 11:07:09
Dowa Holdings Inc. Registered Shares o.N.32,4003132,40033,80031-1,82%
12.11.2019 11:05:31
Downer EDI Ltd. Registered Shares o.N.4,9602024,9605,100202-1,78%
12.11.2019 11:08:06
Drax Group PLC Registered Shares LS -,11551723,2742963,3863,554296+3,67%
12.11.2019 11:19:47
DSV Panalpina A/S Indehaver Bonus-Aktier DK 198,721198,5299,0811+1,42%
12.11.2019 11:20:07
DTE Energy Co. Registered Shares o.N.109,0010109,00110,00100,00%12.11.2019 11:06:50
E.ON SE Namens-Aktien o.N.8,9732.2308,9888,9902.230+1,66%
12.11.2019 11:20:30
Ebara Corp. Registered Shares o.N.27,0003727,20028,00037+1,49%
12.11.2019 11:15:32
Ecolab Inc. Registered Shares DL 1170,8059170,82172,0059-0,07%
12.11.2019 11:18:57
Eiffage S.A. Actions Port. EO 499,181199,3099,8211+0,59%
12.11.2019 11:20:25
Eisai Co. Ltd. Registered Shares o.N.61,001761,0062,0017-0,81%
12.11.2019 11:08:04
Electricité de France (E.D.F.) Actions au Porteur EO -,509,1781109,1549,162110-0,78%
12.11.2019 11:18:43
Electrolux, AB Namn-Aktier B o.N.23,9104224,00024,54042-0,54%
12.11.2019 11:20:19
Eli Lilly and Company Registered Shares o.N.101,9898102,10102,6298+0,04%
12.11.2019 11:17:05
Elisa Oyj Registered Shares Class A o.N.48,7102148,79048,91021+1,33%
12.11.2019 11:19:06
Emerson Electric Co. Registered Shares DL -,5066,8415066,8567,24150+0,32%
12.11.2019 11:11:41
Enagas S.A. Acciones Port. EO 1,5022,9704422,99023,08044+0,09%
12.11.2019 11:19:19
EnCana Corp. Registered Shares o.N.4,1402424,1404,200242-0,96%
12.11.2019 11:05:47
Enerplus Corp. Registered Shares o.N.5,7501745,7505,900174-0,86%
12.11.2019 11:05:47
Engie S.A. Actions Port. EO 114,1807114,19514,21071+0,28%
12.11.2019 11:19:16
EQT Corp. Registered Shares o.N.9,5001069,5009,850106-0,52%
12.11.2019 11:07:09
Equifax Inc. Registered Shares DL 1,25122,009122,00123,0090,00%12.11.2019 11:07:10
Equinor ASA Navne-Aksjer NK 2,5017,7055717,72017,77557-0,11%
12.11.2019 11:20:14
ESPRIT Holdings Ltd. Registered Shares HD -,100,1675.9890,1670,1765.682+0,60%
12.11.2019 11:05:43
EssilorLuxottica S.A. Actions Port. EO 0,18135,5074135,65135,8074+0,37%
12.11.2019 11:19:26
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,0502148,09048,13021-0,72%
12.11.2019 11:20:11
Éts Maurel et Prom S.A. Actions Port. EO -,772,6453792,6452,685379+0,38%
12.11.2019 11:16:48
Eurazeo SE Actions au Porteur o.N.62,201762,2562,6517+0,40%
12.11.2019 11:11:17
Eutelsat Communications Actions Port. EO 116,9906016,80516,82560+0,33%
12.11.2019 11:20:20
Everest Reinsurance Group Ltd. Registered Shares DL -,01240,005240,00244,005+0,84%
12.11.2019 11:08:24
Exelon Corp. Registered Shares o.N.39,8002639,80040,000260,00%12.11.2019 11:07:24
Experian PLC Registered Shares DL -,1028,2003628,24028,35036+2,21%
12.11.2019 11:17:37
Exxon Mobil Corp. Registered Shares o.N.63,677963,7563,8579-0,03%
12.11.2019 11:13:16
Fanuc Corp. Registered Shares o.N.176,456176,55179,106+0,63%
12.11.2019 11:19:39
Ferrovial S.A. Acciones Port. EO -,2025,8803925,90026,30039+0,90%
12.11.2019 11:19:55
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01119,009119,00121,009-0,83%
12.11.2019 11:07:25
First Solar Inc. Registered Shares DL -,00147,34510647,36547,835106-0,05%
12.11.2019 11:18:49
Flowserve Corp. Registered Shares DL 1,2544,40011344,40044,600113+0,45%
12.11.2019 11:07:25
FLSmidth & Co. AS Navne-Aktier B DK 2034,1803033,75034,81030-0,65%
12.11.2019 11:19:00
Fluor Corp. (New) Registered Shares DL -,0117,1005917,10017,20059+1,18%
12.11.2019 11:07:25
Ford Motor Co. Registered Shares DL -,018,1701238,1778,226123-0,49%
12.11.2019 11:20:17
Fortescue Metals Group Ltd. Registered Shares o.N.5,4541845,4515,585184+0,50%
12.11.2019 11:19:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,7675,8470+1,75%
12.11.2019 11:19:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6630066,8266,84300-0,42%
12.11.2019 11:20:08
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,34042048,51548,530420+0,26%
12.11.2019 11:20:30
Fresnillo PLC Registered Shares DL -,507,478687,4507,69468-1,69%
12.11.2019 11:18:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,76040,820130+0,39%
12.11.2019 11:17:31
Fugro N.V. Aand.op naam DR EO,-058,6481198,4648,524119-1,33%
12.11.2019 11:20:11
Fuji Electric Co. Ltd. Registered Shares o.N.28,8003528,80029,600350,00%12.11.2019 11:14:59
Fujifilm Holdings Corp. Registered Shares o.N.40,600740,60041,4007+2,01%
12.11.2019 11:06:11
Fujikura Ltd. Registered Shares o.N.4,0402484,0404,220248+1,51%
12.11.2019 11:05:38
Fujitsu Ltd. Registered Shares o.N.76,601476,6078,5014-0,21%
12.11.2019 11:06:11
Furukawa Electric Co. Ltd. Registered Shares o.N.25,8003925,80026,40039+0,78%
12.11.2019 11:05:33
G4S PLC Registered Shares LS -,252,3474272,3462,404427+1,30%
12.11.2019 11:18:26
Galaxy Entertainment Group Ltd Registered Shares o.N.6,1221646,1246,330164+1,66%
12.11.2019 11:19:30
Galp Energia SGPS S.A. Acções Nominativas EO 114,9706714,98015,07567+1,46%
12.11.2019 11:20:24
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%12.11.2019 10:11:39
Gap Inc. Registered Shares DL -,0515,4006515,40015,70065+1,32%
12.11.2019 11:07:25
GEA Group AG Inhaber-Aktien o.N.28,89018028,84028,860180+0,49%
12.11.2019 11:19:59
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%12.11.2019 10:11:39
Gecina S.A. Actions Nom. EO 7,50151,507151,10151,807+0,07%
12.11.2019 11:20:26
Geely Automobile Holdings Ltd. Registered Shares HD -,021,7485.7211,7481,76485.721-1,24%
12.11.2019 11:06:11
General Dynamics Corp. Registered Shares DL 1167,0060167,00168,2260+0,11%
12.11.2019 11:20:26
General Electric Co. Registered Shares DL -,0610,27448710,27210,290487-0,27%
12.11.2019 11:20:29
General Mills Inc. Registered Shares DL -,1047,55010647,48547,715106+0,05%
12.11.2019 11:20:16
General Motors Co. Registered Shares DL -,0135,12014335,11035,215143+0,24%
12.11.2019 11:20:17
Genuine Parts Co. Registered Shares DL 196,5010496,5097,00104+1,05%
12.11.2019 11:07:25
Genworth Financial Inc. Reg. Shares Class A DL -,0013,60152783,6003,7075278-0,66%
12.11.2019 11:07:25
Getlink SE Actions Port. EO -,4014,9106814,90014,93068-0,13%
12.11.2019 11:19:27
Golden Agri-Resources Ltd. Registered Shares DL -,0250,1546.4940,1540,1905.264+14,93%
12.11.2019 11:05:45
Goodman Group Registered Stapled Secs o.N.8,6371168,6379,068116-1,48%
12.11.2019 11:07:49
Grainger Inc., W.W. Registered Shares DL 1296,2534296,20298,1534+0,17%
12.11.2019 11:12:32
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,5751059,5959,745105-0,05%
12.11.2019 11:20:15
GS Yuasa Corp. Registered Shares o.N.18,2005518,20018,80055+2,25%
12.11.2019 11:08:04
Halliburton Co. Registered Shares DL 2,5019,1705319,18219,44053-0,27%
12.11.2019 11:20:22
Halma PLC Registered Shares LS -,1021,6604721,72022,40047+1,59%
12.11.2019 11:17:33
Hang Seng Bank Ltd. Registered Shares o.N.19,0005319,00019,40053+0,53%
12.11.2019 11:07:59
Hannover Rück SE Namens-Aktien o.N.166,2040166,10166,2040+0,54%
12.11.2019 11:19:50
Hargreaves Lansdown PLC Registered Shares DL-,00420,3005020,34020,73050-0,68%
12.11.2019 11:19:28
Hasbro Inc. Registered Shares DL -,5086,3811686,3986,981160,00%12.11.2019 11:19:17
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,6665,703100,00%12.11.2019 11:19:43
Heineken Holding N.V. Aandelen aan toonder EO 1,6084,851284,9085,7012-0,64%
12.11.2019 11:20:29
Heineken N.V. Aandelen aan toonder EO 1,6091,681191,8291,8811+0,55%
12.11.2019 11:19:30
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,105,9501695,9506,050169-0,83%
12.11.2019 11:05:36
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,8422094,7894,82220+0,38%
12.11.2019 11:20:08
Hershey Co., The Registered Shares DL 1,-128,0040128,00129,00400,00%12.11.2019 11:07:27
Hess Corp. Registered Shares DL 166,007666,0066,5076+1,54%
12.11.2019 11:07:25
Hikma Pharmaceuticals PLC Registered Shares LS -,1021,7204721,73022,25047-0,32%
12.11.2019 11:20:19
Hino Motors Ltd. Registered Shares o.N.8,7501158,7509,000115+0,57%
12.11.2019 11:05:37
Hitachi Ltd. Registered Shares o.N.34,8702934,90035,39029-1,55%
12.11.2019 11:15:10
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,3050+0,35%
12.11.2019 11:20:26
Honda Motor Co. Ltd. Registered Shares o.N.26,1403926,16027,40039+1,16%
12.11.2019 11:15:21
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,7305791,7301,800579+0,58%
12.11.2019 11:07:55
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.28,4003628,40028,80036-0,70%
12.11.2019 11:07:59
Humana Inc. Registered Shares DL -,166288,0018288,00290,0018+0,70%
12.11.2019 11:07:25
Husky Energy Inc. Registered Shares o.N.6,9001446,9507,200144-1,42%
12.11.2019 11:18:12
Husqvarna AB Namn-Aktier B SK 1007,2421377,3187,360137+2,01%
12.11.2019 11:13:19
Iberdrola S.A. Acciones Port. EO -,758,9001138,9188,924113+0,20%
12.11.2019 11:19:50
Icade S.A. Actions au Porteur o.N.86,751286,7587,1512-0,17%
12.11.2019 11:09:26
IG Group Holdings PLC Registered Shares LS 0,000057,6061327,5987,818132+0,32%
12.11.2019 11:20:19
IHI Corp. Registered Shares o.N.22,2004622,20022,40046+3,74%
12.11.2019 11:08:00
Iliad S.A. Actions au Porteur o.N.111,659111,20111,409+16,51%
12.11.2019 11:20:30
Illinois Tool Works Inc. Registered Shares o.N.158,2464158,22160,0064-0,05%
12.11.2019 11:19:17
Iluka Resources Ltd. Registered Shares o.N.5,5501815,5505,750181-1,77%
12.11.2019 11:07:53
IMERYS S.A. Actions Port. EO 236,8802836,92037,06028+1,48%
12.11.2019 11:19:36
Imperial Oil Ltd. Registered Shares o.N.24,0004224,00024,600420,00%12.11.2019 11:05:51
Inchcape PLC Registered Shares LS -,107,4451357,4457,585135+0,13%
12.11.2019 11:18:08
Incitec Pivot Ltd. Registered Shares o.N.2,1604632,1602,220463-1,82%
12.11.2019 11:07:53
Infineon Technologies AG Namens-Aktien o.N.19,5861.01019,88019,8861.010+6,96%
12.11.2019 11:20:30
Inmarsat PLC Registered Shares EO -,00056,5181546,5326,602154+0,52%
12.11.2019 11:07:23
Inpex Corp. Registered Shares o.N.8,6501168,6509,0001160,00%12.11.2019 11:08:02
Intel Corp. Registered Shares DL -,00152,841952,9453,0419+0,23%
12.11.2019 11:20:01
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,3141596,3106,398159+1,38%
12.11.2019 11:15:55
International Paper Co. Registered Shares DL 141,5052541,54041,82525-0,01%
12.11.2019 11:19:44
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,4005020,40020,600500,00%12.11.2019 11:07:27
Intertek Group PLC Registered Shares LS -,0160,161760,1661,4817-0,17%
12.11.2019 11:20:11
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3634242,3622,3645424+0,62%
12.11.2019 11:20:02
Intl Business Machines Corp. Registered Shares DL -,20122,6082122,80123,0082+0,20%
12.11.2019 11:18:23
Invesco Ltd. Registered Shares DL -,1016,0006316,00016,100630,00%12.11.2019 11:05:44
Investec PLC Registered Shares LS -,00025,1161965,1085,226196-0,82%
12.11.2019 11:20:26
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.8,5001178,5508,900117+4,91%
12.11.2019 11:10:02
Isuzu Motors Ltd. Registered Shares o.N.10,8009310,80010,90093+3,85%
12.11.2019 11:08:07
ITOCHU Corp. Registered Shares o.N.19,9505119,96020,37051+2,44%
12.11.2019 11:17:25
ITV PLC Registered Shares LS -,101,6026351,57651,6235635+0,38%
12.11.2019 11:20:27
J.M. Smucker Co. Registered Shares o.N.94,2310794,2495,17107-0,14%
12.11.2019 11:08:28
Jacobs Engineering Group Inc. Registered Shares DL 186,001286,0086,5012-0,58%
12.11.2019 11:07:27
Japan Steel Works Ltd., The Registered Shares o.N.19,5005219,50019,90052+1,56%
12.11.2019 11:05:35
Jardine Cycle & Carriage Ltd. Registered Shares SD 121,2004821,20021,80048+0,95%
12.11.2019 11:05:36
JCDecaux S.A. Actions au Porteur o.N.25,9003925,96026,20039+1,25%
12.11.2019 11:19:29
JFE Holdings Inc. Registered Shares o.N.11,5008711,50012,000870,00%12.11.2019 11:08:04
John Wood Group PLC Registered Shares LS-,042857144,2032384,2074,373238-1,80%
12.11.2019 11:20:12
Johnson & Johnson Registered Shares DL 1119,5284119,52119,7284+0,29%
12.11.2019 11:20:21
JPMorgan Chase & Co. Registered Shares DL 1117,8685117,86118,0485+0,14%
12.11.2019 11:20:23
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%12.11.2019 10:11:39
Jyske Bank A/S Navne-Aktier DK 1031,5603231,56031,89032-0,22%
12.11.2019 11:19:29
K+S Aktiengesellschaft Namens-Aktien o.N.12,98039013,12013,130390+1,08%
12.11.2019 11:19:51
Kajima Corp. Registered Shares o.N.13,0007713,00013,50077+4,00%
12.11.2019 11:08:03
Kansai El. Power Co. Inc., The Registered Shares o.N.10,2009910,20010,50099-0,97%
12.11.2019 11:08:03
Kao Corp. Registered Shares o.N.70,501570,5072,00150,00%12.11.2019 11:08:02
Kawasaki Heavy Industries Ltd. Registered Shares o.N.21,6004721,60021,80047+0,93%
12.11.2019 11:08:03
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.14,8006814,80015,10068+2,07%
12.11.2019 11:19:22
KAZ Minerals PLC Registered Shares LS -,205,9541695,9526,018169+0,61%
12.11.2019 11:06:56
KBC Groep N.V. Parts Sociales Port. o.N.66,221666,3666,4216+0,30%
12.11.2019 11:20:24
Keio Corp. Registered Shares o.N.58,001858,0058,5018+1,75%
12.11.2019 11:08:04
Kellogg Co. Registered Shares DL -,2557,6117457,7557,97174+0,42%
12.11.2019 11:20:25
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,5202224,5204,640222+0,44%
12.11.2019 11:05:42
Kering S.A. Actions Port. EO 4529,902530,00530,402+1,51%
12.11.2019 11:20:09
Kikkoman Corp. Registered Shares o.N.46,2002246,20047,00022+1,32%
12.11.2019 11:12:57
Kimberly-Clark Corp. Registered Shares DL 1,25118,4085118,44119,6285-0,24%
12.11.2019 11:19:29
Kingfisher PLC Reg. Shares LS -,1571428572,5143992,5112,550399-0,04%
12.11.2019 11:20:06
Kinross Gold Corp. Registered Shares o.N.3,7232693,72653,775269-2,22%
12.11.2019 11:17:37
Kirin Holdings Co. Ltd. Registered Shares o.N.21,4004721,40021,60047+1,90%
12.11.2019 11:08:03
KLA Corp. Registered Shares DL 0,001158,0464157,98158,6864-0,10%
12.11.2019 11:19:27
Klépierre S.A. Actions Port. EO 1,4033,1003133,08033,23031-0,15%
12.11.2019 11:19:56
Klöckner & Co SE Namens-Aktien o.N.5,7758605,8505,860860+0,60%
12.11.2019 11:19:28
Kobe Steel Ltd. Registered Shares o.N.4,8802054,8805,000205+0,41%
12.11.2019 11:08:02
Komatsu Ltd. Registered Shares o.N.21,9904622,01022,47546+0,39%
12.11.2019 11:17:21
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,5304920,50020,62049+0,05%
12.11.2019 11:19:35
KONE Corp. (New) Registered Shares Cl.B o.N.56,661856,7456,9218+0,50%
12.11.2019 11:19:34
Konica Minolta Inc. Registered Shares o.N.6,1001646,1006,250164+3,39%
12.11.2019 11:07:46
Koninklijke DSM N.V. Aandelen op naam EO 1,50116,309116,35116,509-0,17%
12.11.2019 11:19:36
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,4902148,55048,59021+0,33%
12.11.2019 11:20:04
Kroger Co., The Registered Shares DL 123,9954224,22024,61542+0,62%
12.11.2019 11:12:03
Kubota Corp. Registered Shares o.N.14,0007114,10014,70071+0,71%
12.11.2019 11:13:15
Kunlun Energy Co. Ltd. Registered Shares HD -,010,8101.2350,8100,8451.235-0,61%
12.11.2019 11:05:44
Kuraray Co. Ltd. Registered Shares o.N.11,3008911,30011,800890,00%12.11.2019 11:08:03
Kurita Water Industries Ltd. Registered Shares o.N.26,0003926,00026,60039-0,76%
12.11.2019 11:08:03
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%12.11.2019 10:11:39
Kyocera Corp. Registered Shares o.N.59,501759,5060,00170,00%12.11.2019 11:08:03
Kyowa Kirin Co. Ltd. Registered Shares o.N.16,9006016,90017,20060+0,60%
12.11.2019 11:08:03
LANXESS AG Inhaber-Aktien o.N.62,309062,3062,3490+0,45%
12.11.2019 11:19:33
Las Vegas Sands Corp. Registered Shares DL -,00156,7217756,7257,84177-0,18%
12.11.2019 11:08:07
Legal & General Group PLC Registered Shares LS -,0253,1653163,1653,198316+0,51%
12.11.2019 11:20:04
Legrand S.A. Actions au Port. EO 471,141571,0471,1015+0,20%
12.11.2019 11:20:05
Leonardo S.p.A. Azioni nom. EO 4,4011,4208811,39511,45588+1,56%
12.11.2019 11:17:18
Li & Fung Ltd. Registered Shares HD-,01250,09710.3100,0970,1069.434+0,52%
12.11.2019 11:18:29
Lincoln National Corp. Registered Shares o.N.54,5018454,5055,001840,00%12.11.2019 11:06:17
Loews Corp. Registered Shares DL 145,80021945,80046,000219+0,44%
12.11.2019 11:06:17
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%12.11.2019 10:11:39
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,121380,2881,1013+0,45%
12.11.2019 11:08:14
Lowe's Companies Inc. Registered Shares DL -,50103,6897103,66104,2497+0,66%
12.11.2019 11:16:42
Lundin Petroleum AB Namn-Aktier SK -,0128,5203628,57029,72036-0,63%
12.11.2019 11:19:25
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,453403,55403,703-0,52%
12.11.2019 11:20:10
M&T Bank Corp. Registered Shares DL -,50151,007151,00152,007+0,67%
12.11.2019 11:06:17
Macquarie Group Ltd. Registered Shares o.N.84,501284,5085,50120,00%12.11.2019 11:19:27
Macy's, Inc. Registered Shares DL -,0114,4647014,45614,74270-1,59%
12.11.2019 11:18:26
MAN SE Inhaber-Stammaktien o.N.40,0207540,02040,26075+2,30%
12.11.2019 11:12:58
Mapfre S.A. Acciones Nom. EO -,102,5563882,5812,593388+0,98%
12.11.2019 11:18:52
Marathon Oil Corp. Registered Shares DL 110,9349210,97011,18892+0,11%
12.11.2019 11:20:12
Marathon Petroleum Corp. Registered Shares DL -,0159,001759,0060,0017-0,84%
12.11.2019 10:11:40
Marks & Spencer Group PLC Registered Shares LS -,252,1854742,1122,175474-2,54%
12.11.2019 11:18:43
Marsh & McLennan Cos. Inc. Registered Shares DL 192,5010992,5095,001090,00%12.11.2019 11:06:19
Marubeni Corp. Registered Shares o.N.6,7001506,7006,850150+1,52%
12.11.2019 11:05:30
Marui Group Co. Ltd. Registered Shares o.N.21,4004721,40021,60047+0,94%
12.11.2019 11:05:30
Mastercard Inc. Registered Shares A DL -,0001250,7540250,75251,5540+0,28%
12.11.2019 11:20:04
Mattel Inc. Registered Shares DL 110,8309310,83011,03093-0,35%
12.11.2019 11:08:07
Mazda Motor Corp. Registered Shares o.N.8,2421228,2428,448122+0,12%
12.11.2019 11:06:11
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.145,207145,22146,0070,00%12.11.2019 11:18:24
McDonald's Corp. Registered Shares DL-,01174,8458174,80174,8858-0,09%
12.11.2019 11:19:28
Mediaset España Comunicacion Acciones Nom. EO -,505,7681745,7645,836174+2,53%
12.11.2019 11:16:08
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,4359610,44010,55596+0,77%
12.11.2019 11:18:25
Meggitt PLC Registered Shares LS -,057,2721397,2467,388139-1,04%
12.11.2019 11:20:04
Meiji Holdings Co.Ltd. Registered Shares o.N.65,001665,0066,50160,00%12.11.2019 11:05:36
Merck & Co. Inc. Registered Shares DL-,0175,4013375,4075,80133+0,27%
12.11.2019 11:11:18
Merck KGaA Inhaber-Aktien o.N.109,90190109,85109,90190+0,55%
12.11.2019 11:20:05
Metcash Ltd. Registered Shares o.N.1,8705351,8701,8905350,00%12.11.2019 11:07:53
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%12.11.2019 10:11:39
Minebea Mitsumi Inc. Registered Shares o.N.17,9005617,90018,20056+0,56%
12.11.2019 11:19:22
Mitchells & Butlers PLC Registered Shares LS-,0854165,0401995,0405,180199-0,20%
12.11.2019 11:16:09
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.7,2001397,2007,3501390,00%12.11.2019 11:05:30
Mitsubishi Corp. Registered Shares o.N.23,6004323,80024,00043+0,85%
12.11.2019 11:06:34
Mitsubishi Electric Corp. Registered Shares o.N.13,0007713,00013,30077+0,78%
12.11.2019 11:05:35
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,7006016,70017,00060-1,76%
12.11.2019 11:05:30
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.36,6002836,60036,80028+0,55%
12.11.2019 11:05:30
Mitsubishi Materials Corp. Registered Shares o.N.25,8003925,80026,00039-0,77%
12.11.2019 11:05:35
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,9002054,9004,960205+0,41%
12.11.2019 11:05:36
Mitsui & Co. Ltd. Registered Shares o.N.15,9006315,90016,20063+0,63%
12.11.2019 11:05:30
Mitsui Chemicals Inc. Registered Shares o.N.23,0004423,00023,20044-0,86%
12.11.2019 11:19:28
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,7001307,7008,050130+5,48%
12.11.2019 11:05:30
Mitsui Fudosan Co. Ltd. Registered Shares o.N.23,0004423,00023,40044+0,88%
12.11.2019 11:05:30
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.22,4004522,40023,20045-13,18%
12.11.2019 11:05:30
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.25,0004025,00025,80040+0,81%
12.11.2019 11:08:04
Mizuho Financial Group Inc. Registered Shares o.N.1,4207051,4201,460705+0,71%
12.11.2019 11:05:30
Molson Coors Brewing Co. Registered Shares B DL 0,0148,0352148,07048,71521+0,09%
12.11.2019 11:14:17
Monadelphous Group Ltd. Registered Shares o.N.9,4501069,4509,850106-1,56%
12.11.2019 11:07:53
Mondi PLC Registered Shares EO -,2019,4855219,45019,64552+0,65%
12.11.2019 11:19:08
Motorola Solutions Inc. Registered Shares DL -,01145,627145,56147,007+0,25%
12.11.2019 11:19:26
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.28,6003528,60030,00035-0,69%
12.11.2019 11:05:30
MTR Corporation Ltd. Registered Shares o.N.5,0501995,0505,150199+1,00%
12.11.2019 11:19:33
MTU Aero Engines AG Namens-Aktien o.N.240,5090240,40240,5090-0,33%
12.11.2019 11:18:59
Murphy Oil Corp. Registered Shares DL 122,2004622,20022,600460,00%12.11.2019 11:11:56
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,3080254,50254,6080+0,75%
12.11.2019 11:20:07
N.V. Bekaert S.A. Parts Sociales au Port. o.N.27,6403627,82028,04036+0,14%
12.11.2019 11:17:07
Nabors Industries Ltd. Registered Shares DL -,0011,8605381,8601,950538-1,59%
12.11.2019 11:05:46
National Australia Bank Ltd. Registered Shares o.N.17,6205717,62018,24257-1,04%
12.11.2019 11:19:44
National Bank of Canada Registered Shares o.N.47,6002247,60047,800220,00%12.11.2019 11:19:49
Natixis S.A. Actions Port. EO 11,204,0022513,9913,994251-0,27%
12.11.2019 11:20:13
Naturgy Energy Group S.A. Acciones Port. EO 123,9904224,00024,06042+0,08%
12.11.2019 11:19:30
NEC Corp. Registered Shares o.N.35,6002835,80036,40028-1,11%
12.11.2019 11:08:10
Neste Oyj Registered Shs o.N.31,4703231,54031,62032+0,38%
12.11.2019 11:20:10
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%12.11.2019 10:11:39
NetApp Inc. Registered Shares o. N.54,131954,1354,5519-0,18%
12.11.2019 11:06:20
Netflix Inc. Registered Shares DL -,001266,05301266,05268,35301-0,73%
12.11.2019 11:20:07
New World Development Co. Ltd. Registered Shares o.N.1,2508001,2501,3008000,00%12.11.2019 11:07:59
Newell Brands Inc. Registered Shares DL 117,5245817,52417,92258-0,43%
12.11.2019 11:19:17
Newmont Goldcorp Corp. Registered Shares DL 1,6033,2003133,14533,42531-0,58%
12.11.2019 11:20:07
Nexans S.A. Actions Port. EO 135,4902935,35035,44029-0,37%
12.11.2019 11:19:10
NEXT PLC Registered Shares LS 0,1075,801475,8677,2214-1,02%
12.11.2019 11:20:03
Nextera Energy Inc. Registered Shares DL -,01201,1050201,15202,1050+0,05%
12.11.2019 11:14:05
NGK Insulators Ltd. Registered Shares o.N.15,6006515,60015,90065+1,30%
12.11.2019 11:05:35
NH Foods Ltd. Registered Shares o.N.40,4002540,40040,80025-0,49%
12.11.2019 11:05:35
Nikon Corp. Registered Shares o.N.13,1007713,10013,20077+3,97%
12.11.2019 11:05:31
Nintendo Co. Ltd. Registered Shares o.N.350,75----+0,95%
12.11.2019 11:20:14
Nippon Express Co. Ltd. Registered Shares o.N.55,501955,5057,5019+0,91%
12.11.2019 11:05:35
Nippon Kayaku Co. Ltd. Registered Shares o.N.11,7008611,70012,100860,00%12.11.2019 11:07:46
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,4001865,4005,6001860,00%12.11.2019 11:15:04
Nippon Steel Corp. Registered Shares o.N.13,5007513,50013,70075+1,50%
12.11.2019 11:08:04
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.16,6006116,60016,90061-0,60%
12.11.2019 11:05:35
Nissan Chemical Corp. Registered Shares o.N.40,8002540,80041,60025+0,49%
12.11.2019 11:05:30
Nissan Motor Co. Ltd. Registered Shares o.N.5,6761775,6765,788177-1,97%
12.11.2019 11:05:31
Nisshin Seifun Group Inc. Registered Shares o.N.17,3005817,30017,60058-1,14%
12.11.2019 11:05:31
Nisshinbo Holdings Inc. Registered Shares o.N.7,8501287,8508,200128+1,29%
12.11.2019 11:06:36
Nitto Denko Corp. Registered Shares o.N.53,501953,5054,0019+5,94%
12.11.2019 11:05:33
Noble Energy Inc. Registered Shares DL 0,0119,2005319,20019,500530,00%12.11.2019 11:08:05
Nomura Holdings Inc. Registered Shares o.N.4,3002334,3004,3202330,00%12.11.2019 11:19:10
Norsk Hydro ASA Navne-Aksjer NK 1,0983,4702883,4743,478288+0,78%
12.11.2019 11:19:55
Northern Trust Corp. Registered Shares DL 1,66696,501196,5097,0011+0,52%
12.11.2019 11:06:24
Northrop Grumman Corp. Registered Shares DL 1317,404317,45318,054-0,03%
12.11.2019 11:19:34
NSK Ltd. Registered Shares o.N.9,0501119,0509,450111+1,12%
12.11.2019 11:05:35
NTN Corp. Registered Shares o.N.3,0003343,0003,040334+0,67%
12.11.2019 11:08:07
Nucor Corp. Registered Shares DL -,4050,002050,0050,50200,00%12.11.2019 11:06:24
O'Reilly Automotive Inc.[New] Registered Shares DL -,01398,503398,35400,353+0,20%
12.11.2019 11:19:26
Obayashi Corp. Registered Shares o.N.9,8001039,80010,000103+5,95%
12.11.2019 11:08:02
Occidental Petroleum Corp. Registered Shares DL -,2035,1552935,44035,79029+0,24%
12.11.2019 11:18:13
Odakyu Electric Railway Co.Ltd Registered Shares o.N.23,0004423,00023,40044+1,77%
12.11.2019 11:08:02
Oil Search Ltd. Registered Shares KI -,104,5402214,5404,6202210,00%12.11.2019 11:05:46
Oji Holdings Corp. Registered Shares o.N.5,3001895,3005,500189+1,92%
12.11.2019 11:19:52
Olam International Ltd. Registered Shares SD -,101,2108271,2101,2208270,00%12.11.2019 11:05:37
Olympus Corp. Registered Shares o.N.14,3007014,30014,60070+2,14%
12.11.2019 11:08:02
Oréal S.A., L' Actions Port. EO 0,2262,404262,50262,804-0,30%
12.11.2019 11:19:29
Orica Ltd. Registered Shares o.N.14,5006914,50015,10069-1,36%
12.11.2019 11:07:53
Orion Corp. Registered Shares Cl.B o.N.39,8902639,81040,010260,00%12.11.2019 11:19:06
Orkla ASA Navne-Aksjer NK 1,258,6201168,6328,686116+0,65%
12.11.2019 11:12:56
Osaka Gas Co. Ltd. Registered Shares o.N.17,3005817,30017,60058-1,14%
12.11.2019 11:19:27
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,3501377,3507,500137+0,68%
12.11.2019 11:11:35
OZ Minerals Ltd. Registered Shares o.N.6,6501516,6506,950151-0,75%
12.11.2019 11:14:59
Paccar Inc. Registered Shares DL 172,501472,5073,0014+0,69%
12.11.2019 11:06:35
PageGroup PLC Registered Shares LS -,015,2351915,2455,360191-0,19%
12.11.2019 11:15:52
Panasonic Corp. Registered Shares o.N.8,3961208,3988,564120-0,97%
12.11.2019 11:14:03
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%12.11.2019 10:11:39
Parker-Hannifin Corp. Registered Shares DL-,50180,106180,06181,046+0,14%
12.11.2019 11:19:16
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%12.11.2019 10:11:39
Pearson PLC Registered Shares LS -,258,0541258,0488,286125-0,02%
12.11.2019 11:20:02
Penney Co. Inc., J.C. Registered Shares DL -,500,96091.0410,96090,99831.041+1,32%
12.11.2019 11:08:05
Pennon Group PLC Registered Shares New LS -,40710,5609510,57010,79595+1,73%
12.11.2019 11:19:39
People's United Financial Inc. Registered Shares DL -,0115,2006615,20015,300660,00%12.11.2019 11:06:35
PepsiCo Inc. Registered Shares DL -,0166120,009120,00120,2890,00%12.11.2019 11:19:52
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.167,856168,10168,256-0,77%
12.11.2019 11:20:11
Petrofac Ltd. Registered Shares DL -,024,6452164,6454,737216-0,98%
12.11.2019 11:06:11
Petropavlovsk PLC Registered Shares LS -,010,1138.8500,1130,1228.197+0,89%
12.11.2019 11:06:11
Peugeot S.A. Actions Port. (C.R.) EO 124,2704224,34024,37042+1,33%
12.11.2019 11:20:05
Pfizer Inc. Registered Shares DL -,0533,50015033,50033,600150+0,30%
12.11.2019 11:07:41
PG & E Corp. Registered Shares o.N.5,4681845,4605,802184+0,33%
12.11.2019 11:08:05
Philip Morris Internat. Inc. Registered Shares o.N.75,9413275,8576,13132-0,13%
12.11.2019 11:20:05
Pinnacle West Capital Corp. Registered Shares o.N.77,001377,0077,50130,00%12.11.2019 11:06:36
Pitney-Bowes Inc. Registered Shares DL 14,40152284,39954,575228-0,55%
12.11.2019 11:19:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.