Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,620-----0,95%
20.09.2019 20:51:51
3M Co. Registered Shares DL -,01151,90-----0,20%
20.09.2019 20:51:47
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.035,00-----0,19%
20.09.2019 20:51:50
Aalberts N.V. Aandelen aan toonder EO -,2537,070-----0,91%
20.09.2019 20:51:57
Abbott Laboratories Registered Shares o.N.75,70----+0,36%
20.09.2019 20:51:46
Acciona S.A. Acciones Port. EO 195,25-----0,79%
20.09.2019 20:51:50
ACCOR S.A. Actions Port. EO 339,630-----0,46%
20.09.2019 20:51:50
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,132-----0,85%
20.09.2019 20:51:50
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,910----+0,20%
20.09.2019 20:51:50
Activision Blizzard Inc. Registered Shares DL-,00000149,750----+0,07%
20.09.2019 20:51:49
adidas AG Namens-Aktien o.N.275,60-----0,27%
20.09.2019 20:51:55
Admiral Group PLC Registered Shares LS -,00124,390-----0,04%
20.09.2019 20:51:50
Advanced Micro Devices Inc. Registered Shares DL -,0127,295-----1,03%
20.09.2019 20:51:46
AEGON N.V. Aandelen op naam(demat.)EO-,123,890-----0,93%
20.09.2019 20:51:48
Aeon Co. Ltd. Registered Shares o.N.16,536----+0,24%
20.09.2019 20:51:53
Aéroports de Paris S.A. Actions au Port. EO 3159,70-----0,25%
20.09.2019 20:51:50
AFLAC Inc. Registered Shares DL -,1047,560-----0,68%
20.09.2019 20:51:52
AGC Inc. Registered Shares o.N.27,340----+0,90%
20.09.2019 20:51:54
Agnico Eagle Mines Ltd. Registered Shares o.N.52,02----+0,52%
20.09.2019 20:51:48
AIA Group Ltd Registerd Shares o.N.8,695-----2,40%
20.09.2019 20:51:57
Air France-KLM S.A. Actions Port. EO 19,114----+0,29%
20.09.2019 20:51:46
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50130,55----+0,62%
20.09.2019 20:51:46
Air Products & Chemicals Inc. Registered Shares DL 1201,55-----0,59%
20.09.2019 20:51:52
AIXTRON SE Namens-Aktien o.N.9,934-----3,04%
20.09.2019 20:51:49
Ajinomoto Co. Inc. Registered Shares o.N.17,128----+1,18%
20.09.2019 20:51:54
Akastor ASA Navne-Aksjer NK 0,5921,1198-----1,59%
20.09.2019 20:51:51
Alfa Laval AB Namn-Aktier SK 2,517,820----+0,65%
20.09.2019 20:51:51
Allianz SE vink.Namens-Aktien o.N.212,35-----0,05%
20.09.2019 20:51:46
Alps Alpine Co. Ltd. Registered Shares o.N.16,818-----1,32%
20.09.2019 20:51:53
Alstom S.A. Actions Port. EO 737,940-----1,20%
20.09.2019 20:51:48
Altria Group Inc. Registered Shares DL -,33336,625----+2,18%
20.09.2019 20:51:48
Alumina Ltd. Registered Shares o.N.1,4926----+1,79%
20.09.2019 20:51:56
Amadeus IT Group S.A. Acciones Port. EO 0,0167,80----+1,96%
20.09.2019 20:51:55
American Electric Power Co.Inc Registered Shares DL 6,5084,44----+0,50%
20.09.2019 20:51:52
American Express Co. Registered Shares DL -,20106,96-----1,23%
20.09.2019 20:51:46
American International Grp Inc Registered Shares New DL 2,5052,90-----1,08%
20.09.2019 20:51:49
Ameriprise Financial Inc. Registered Shares DL -,01134,58-----0,94%
20.09.2019 20:51:52
AmerisourceBergen Corp. Registered Shares DL -,0178,14----+0,68%
20.09.2019 20:51:53
ANA Holdings Inc. Registered Shares o.N.31,120----+0,92%
20.09.2019 20:51:54
Analog Devices Inc. Registered Shares DL -,166105,38----+0,54%
20.09.2019 20:51:46
Andritz AG Inhaber-Aktien o.N.36,560-----3,69%
20.09.2019 20:51:49
Anglo American PLC Registered Shares DL -,5494521,360----+2,59%
20.09.2019 20:51:49
APA Group Stapled Securities o.N.7,000-----0,71%
20.09.2019 20:52:01
Apache Corp. Registered Shares DL -,62523,455----+0,19%
20.09.2019 20:51:47
Aperam S.A. Actions Nom. o.N.24,120-----0,79%
20.09.2019 20:51:55
Apple Inc. Registered Shares o.N.201,35-----1,08%
20.09.2019 20:51:46
Applied Materials Inc. Registered Shares o.N.47,170-----0,22%
20.09.2019 20:51:46
ARC Resources Ltd. Registered Shares o.N.4,552-----1,96%
20.09.2019 20:51:57
Archer Daniels Midland Co. Registered Shares o.N.37,295----+0,41%
20.09.2019 20:51:49
Arkema S.A. Actions au Porteur EO 1085,36-----0,84%
20.09.2019 20:51:50
Aryzta AG Namens-Aktien SF -,020,9668----0,00%20.09.2019 20:52:15
Asahi Group Holdings Ltd. Registered Shares o.N.45,000----+3,25%
20.09.2019 20:51:53
Asahi Kasei Corp. Registered Shares o.N.9,115----+0,98%
20.09.2019 20:51:53
Ascendas Real Estate Inv.Trust Registered Units o.N.2,036----+1,04%
20.09.2019 20:51:24
Ashmore Group PLC Registered Shares LS -,00015,510-----0,18%
20.09.2019 20:51:51
Assicurazioni Generali S.p.A. Azioni nom. EO 117,900-----0,14%
20.09.2019 20:51:46
Astellas Pharma Inc. Registered Shares o.N.12,804----+0,67%
20.09.2019 20:51:54
AT & T Inc. Registered Shares DL 134,010----+1,36%
20.09.2019 20:51:48
Aurubis AG Inhaber-Aktien o.N.41,700-----0,64%
20.09.2019 20:51:45
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,030----+0,20%
20.09.2019 20:51:56
Automatic Data Processing Inc. Registered Shares DL -,10145,08----+0,60%
20.09.2019 20:51:52
Aviva PLC Registered Shares LS -,254,410----0,00%20.09.2019 20:51:51
Avon Products Inc. Registered Shares DL -,254,2215-----0,26%
20.09.2019 20:51:52
AXA S.A. Actions Port. EO 2,2923,285----+1,27%
20.09.2019 20:51:46
Axel Springer SE vink.Namens-Aktien o.N.63,35----+0,39%
20.09.2019 20:51:45
BAE Systems PLC Registered Shares LS -,0256,556-----2,50%
20.09.2019 20:51:47
Balfour Beatty PLC Registered Shares LS -,502,580----+0,94%
20.09.2019 20:51:51
Ball Corp. Registered Shares o.N.67,32----+0,03%
20.09.2019 20:51:52
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%20.09.2019 20:52:15
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,8734-----0,80%
20.09.2019 20:51:50
Banco Santander S.A. Acciones Nom. EO 0,503,7525----+0,47%
20.09.2019 20:51:46
Bank of America Corp. Registered Shares DL 0,0127,245-----0,57%
20.09.2019 20:51:46
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,0935----+0,28%
20.09.2019 20:51:54
Bank of Montreal Registered Shares CD 266,63----+0,14%
20.09.2019 20:51:57
Bank of Nova Scotia, The Registered Shares o.N.51,06----+0,49%
20.09.2019 20:51:57
Bank of Queensland Ltd. Registered Shares o.N.5,950----+0,17%
20.09.2019 20:51:56
Bankinter S.A. Acciones Nom. EO -,305,818-----2,26%
20.09.2019 20:51:50
Barclays PLC Registered Shares LS 0,251,708----+1,74%
20.09.2019 20:51:47
Barratt Developments PLC Registered Shares LS -,107,318----+2,33%
20.09.2019 20:51:56
BASF SE Namens-Aktien o.N.63,90-----0,63%
20.09.2019 20:51:54
Baxter International Inc. Registered Shares DL 178,86----+0,34%
20.09.2019 20:51:52
Bayer AG Namens-Aktien o.N.67,38----+0,54%
20.09.2019 20:51:49
Bayerische Motoren Werke AG Stammaktien EO 165,15----+0,32%
20.09.2019 20:51:45
BCE Inc. Registered Shares new o.N.43,840----+0,49%
20.09.2019 20:51:57
Becton, Dickinson & Co. Registered Shares DL 1231,65-----0,82%
20.09.2019 20:51:52
Beiersdorf AG Inhaber-Aktien o.N.107,35-----0,70%
20.09.2019 20:51:45
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,244-----1,82%
20.09.2019 20:51:49
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0547,150----+0,26%
20.09.2019 20:51:50
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333189,32-----0,54%
20.09.2019 20:51:54
BHP Group Ltd. Registered Shares DL -,5023,155-----0,28%
20.09.2019 20:51:48
Bilfinger SE Inhaber-Aktien o.N.26,440-----0,30%
20.09.2019 20:51:45
Biogen Inc. Registered Shares DL-,0005212,70----+1,43%
20.09.2019 20:51:48
Bk of New York MellonCorp.,The Registered Shares DL -,0142,590-----1,10%
20.09.2019 20:51:52
Bluescope Steel Ltd. Registered Shares o.N.7,431-----1,90%
20.09.2019 20:51:56
Boart Longyear Group Registered Shares o.N.0,0027----0,00%20.09.2019 20:51:56
Boeing Co. Registered Shares DL 5346,55-----1,30%
20.09.2019 20:51:46
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,900-----0,64%
20.09.2019 20:51:50
Bouygues S.A. Actions Port. EO 135,710----+0,45%
20.09.2019 20:51:50
BP PLC Registered Shares DL -,255,930----+0,21%
20.09.2019 20:51:46
Brambles Ltd. Registered Shares o.N.6,947-----0,27%
20.09.2019 20:51:56
Brenntag AG Namens-Aktien o.N.45,690-----2,44%
20.09.2019 20:51:54
Bridgestone Corp. Registered Shares o.N.35,905----+0,27%
20.09.2019 20:51:46
Bristol-Myers Squibb Co. Registered Shares DL -,1046,015----+0,60%
20.09.2019 20:51:46
British Land Co. PLC, The Registered Shares LS -,256,412----+1,30%
20.09.2019 20:51:51
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.48,800-----0,82%
20.09.2019 20:51:57
Brown-Forman Corp. Reg. Shares Class B DL -,1557,64----+0,59%
20.09.2019 20:51:52
BT Group PLC Registered Shares LS 0,052,0315----+1,13%
20.09.2019 20:51:47
Bunzl PLC Registered Shares LS -,321485723,480-----1,68%
20.09.2019 20:51:50
Burberry Group PLC Registered Shares LS-,000525,010----+3,24%
20.09.2019 20:51:51
Bureau Veritas SA Actions au Porteur EO -,1222,060-----1,18%
20.09.2019 20:51:50
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1076,87-----1,74%
20.09.2019 20:51:48
Caixabank S.A. Acciones Port. EO 12,371----+0,38%
20.09.2019 20:51:50
Campbell Soup Co. Registered Shares DL -,037542,440----+0,74%
20.09.2019 20:51:47
Canadian Imperial Bk of Comm. Registered Shares o.N.76,01----+0,08%
20.09.2019 20:51:57
Canadian Natural Resources Ltd Registered Shares o.N.24,670----+0,88%
20.09.2019 20:51:44
Canadian Pacific Railway Ltd. Registered Shares o.N.212,50-----0,90%
20.09.2019 20:51:54
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.98,54----+3,20%
20.09.2019 20:51:57
Canon Inc. Registered Shares o.N.24,205-----1,07%
20.09.2019 20:51:46
Capita PLC Reg. Shares LS -,020666661,6525----+3,03%
20.09.2019 20:51:51
Capitaland Ltd. Registered Shares SD 1,-2,294----+0,70%
20.09.2019 20:51:57
CapitaLand Mall Trust Registered Units o.N.1,670----0,00%20.09.2019 20:51:24
Carlsberg AS Navne-Aktier B DK 20131,55----+0,19%
20.09.2019 20:51:50
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)43,735-----0,83%
20.09.2019 20:51:52
Carnival PLC Registered Shares DL 1,6641,610-----0,17%
20.09.2019 20:51:51
Carrefour S.A. Actions Port. EO 2,516,690-----0,24%
20.09.2019 20:51:46
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5345,330----+3,58%
20.09.2019 20:51:50
Casio Computer Co. Ltd. Registered Shares o.N.13,556----+5,13%
20.09.2019 20:51:53
Caterpillar Inc. Registered Shares DL 1118,28-----1,10%
20.09.2019 20:51:46
CBRE Group Inc. Reg. Shares Class A DL -,0149,070----+0,46%
20.09.2019 20:51:55
CBS Corp. Reg. Shares Class B DL -,00138,520-----0,59%
20.09.2019 20:51:52
CECONOMY AG Inhaber-Stammaktien o.N.5,176-----1,23%
20.09.2019 20:51:46
Cenovus Energy Inc. Registered Shares o.N.9,071-----0,72%
20.09.2019 20:51:57
CenterPoint Energy Inc. Registered Shares o.N.27,470----+1,25%
20.09.2019 20:51:52
Centrica PLC Reg. Shares LS -,0617283950,828-----1,27%
20.09.2019 20:51:50
CenturyLink Inc. Registered Shares DL 111,414-----1,43%
20.09.2019 20:51:52
CF Industries Holdings Inc. Registered Shares DL -,0145,210-----1,22%
20.09.2019 20:51:52
Chemring Group PLC Registered Shares LS -,012,195----+3,18%
20.09.2019 20:51:55
Chevron Corp. Registered Shares DL-,75112,98----+0,98%
20.09.2019 20:51:47
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,426----+0,78%
20.09.2019 20:51:57
China Resources Power Hldgs Co Registered Shares o.N.1,240----+1,81%
20.09.2019 20:51:57
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,948----+0,03%
20.09.2019 20:51:49
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%20.09.2019 20:52:15
Chubu Electric Power Co. Inc. Registered Shares o.N.13,618----+0,58%
20.09.2019 20:51:54
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.67,78----+2,06%
20.09.2019 20:51:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 2102,30-----1,50%
20.09.2019 20:51:50
Cimarex Energy Co. Registered Shares DL -,0145,515----+0,49%
20.09.2019 20:52:01
Citigroup Inc. Registered Shares DL -,0163,70-----0,42%
20.09.2019 20:51:55
Citizen Watch Co. Ltd. Registered Shares o.N.4,4965----+1,36%
20.09.2019 20:51:53
City Developments Ltd. Registered Shares SD -,506,320----+0,89%
20.09.2019 20:51:57
Clorox Co., The Registered Shares DL 1139,00-----1,33%
20.09.2019 20:51:52
CLP Holdings Ltd. Registered Shares o.N.9,400----+2,90%
20.09.2019 20:51:57
CME Group Inc. Registered Shares DL-,01190,48----+0,02%
20.09.2019 20:51:52
CNOOC Ltd. Reg. Shares o.N.1,445----+0,35%
20.09.2019 20:51:54
Cobham PLC Registered Shares LS -,0251,7995-----0,53%
20.09.2019 20:51:50
Coca-Cola Amatil Ltd. Registered Shares o.N.6,511-----1,09%
20.09.2019 20:51:56
Coca-Cola Co., The Registered Shares DL -,2549,460----+0,41%
20.09.2019 20:51:46
Colgate-Palmolive Co. Registered Shares DL 164,44----+0,39%
20.09.2019 20:51:55
Comcast Corp. Reg. Shares Class A DL -,0142,110----+0,27%
20.09.2019 20:51:48
Comerica Inc. Registered Shares DL 560,03-----0,33%
20.09.2019 20:51:52
ConAgra Brands Inc. Registered Shares DL 526,990----+2,07%
20.09.2019 20:51:52
ConocoPhillips Registered Shares DL -,0155,20----+1,43%
20.09.2019 20:51:49
Continental AG Inhaber-Aktien o.N.119,54-----3,05%
20.09.2019 20:51:45
Corning Inc. Registered Shares DL -,5025,300----+0,54%
20.09.2019 20:51:46
Covivio S.A. Actions Port. EO 395,80----+0,58%
20.09.2019 20:51:50
Credit Saison Co. Ltd. Registered Shares o.N.11,578----+1,77%
20.09.2019 20:51:53
Crescent Point Energy Corp. Registered Shares o.N.4,151----+0,78%
20.09.2019 20:51:57
CRH PLC Registered Shares EO -,3231,280-----1,43%
20.09.2019 20:51:51
CSR Ltd. Registered Shares o.N.2,581----+1,28%
20.09.2019 20:51:56
CSX Corp. Registered Shares DL 162,66-----2,75%
20.09.2019 20:51:52
Cummins Inc. Registered Shares DL 2,50147,02-----0,50%
20.09.2019 20:51:52
CVS Health Corp. Registered Shares DL-,0158,35----+0,92%
20.09.2019 20:51:52
Dai Nippon Printing Co. Ltd. Registered Shares o.N.23,140----+0,59%
20.09.2019 20:51:54
Daiichi Sankyo Co. Ltd. Registered Shares o.N.59,21----+0,75%
20.09.2019 20:51:54
Daikin Industries Ltd. Registered Shares o.N.118,88-----0,20%
20.09.2019 20:51:54
Daimler AG Namens-Aktien o.N.47,485-----0,25%
20.09.2019 20:51:45
Daiwa House Industry Co. Ltd. Registered Shares o.N.29,605----+0,08%
20.09.2019 20:51:54
Daiwa Securities Group Inc. Registered Shares o.N.4,254----+0,52%
20.09.2019 20:51:46
Danaher Corp. Registered Shares DL -,01133,22----+0,61%
20.09.2019 20:51:52
Danone S.A. Actions Port. EO-,2580,62----+0,20%
20.09.2019 20:51:46
Danske Bank AS Navne-Aktier DK 1013,025----+0,19%
20.09.2019 20:51:50
Debenhams PLC Registered Shares LS -,00010,0009----0,00%20.09.2019 20:51:51
Deere & Co. Registered Shares DL 1149,26-----0,79%
20.09.2019 20:51:52
Denka Co., Ltd. Registered Shares o.N.24,895----+0,93%
20.09.2019 20:51:54
Denso Corp. Registered Shares o.N.39,605-----0,19%
20.09.2019 20:51:54
Dentsu Inc. Registered Shares o.N.33,260----+0,57%
20.09.2019 20:51:54
Deutsche Bank AG Namens-Aktien o.N.7,297-----1,00%
20.09.2019 20:51:45
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,085----+0,04%
20.09.2019 20:51:46
Deutsche Post AG Namens-Aktien o.N.30,180-----0,23%
20.09.2019 20:51:45
Deutsche Telekom AG Namens-Aktien o.N.15,346----+0,47%
20.09.2019 20:51:45
Diageo PLC Reg. Shares LS -,2893518536,660-----0,75%
20.09.2019 20:51:46
Discover Financial Services Registered Shares DL -,0176,41-----0,81%
20.09.2019 20:51:52
Discovery Inc. Reg. Shares Series A DL-,0124,065-----1,52%
20.09.2019 20:51:55
Dish Network Corp. Reg. Shares Class A DL -,0131,520-----2,69%
20.09.2019 20:51:49
Disney Co., The Walt Registered Shares DL -,01120,98-----0,98%
20.09.2019 20:51:46
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,4961----+4,45%
20.09.2019 20:51:55
Dollar Tree Inc. Registered Shares DL -,01100,80-----0,16%
20.09.2019 20:51:55
Dover Corp. Registered Shares DL 189,81-----0,54%
20.09.2019 20:51:52
Dowa Holdings Inc. Registered Shares o.N.30,965----+1,69%
20.09.2019 20:51:54
Downer EDI Ltd. Registered Shares o.N.4,822-----0,40%
20.09.2019 20:51:56
Drax Group PLC Registered Shares LS -,11551723,244----+1,79%
20.09.2019 20:51:51
DSV A/S Indehaver Bonus-Aktier DK 186,44-----0,32%
20.09.2019 20:51:50
DTE Energy Co. Registered Shares o.N.119,40----+0,91%
20.09.2019 20:51:52
E.ON SE Namens-Aktien o.N.9,057-----0,52%
20.09.2019 20:51:49
Ebara Corp. Registered Shares o.N.23,880----+2,38%
20.09.2019 20:51:53
Ecolab Inc. Registered Shares DL 1178,84----+0,09%
20.09.2019 20:51:52
Eiffage S.A. Actions Port. EO 493,86-----0,40%
20.09.2019 20:51:50
Eisai Co. Ltd. Registered Shares o.N.45,120----+0,66%
20.09.2019 20:51:53
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,860----+0,51%
20.09.2019 20:51:48
Electrolux, AB Namn-Aktier B o.N.22,310-----0,77%
20.09.2019 20:51:47
Eli Lilly and Company Registered Shares o.N.105,70----+1,50%
20.09.2019 20:51:47
Elisa Oyj Registered Shares Class A o.N.46,690----+0,30%
20.09.2019 20:51:50
Emerson Electric Co. Registered Shares DL -,5058,95-----0,46%
20.09.2019 20:51:52
Enagas S.A. Acciones Port. EO 1,5020,950-----0,67%
20.09.2019 20:51:50
EnCana Corp. Registered Shares o.N.4,4855-----1,24%
20.09.2019 20:51:55
Enerplus Corp. Registered Shares o.N.7,292----+1,11%
20.09.2019 20:51:57
Engie S.A. Actions Port. EO 114,450----+0,21%
20.09.2019 20:51:49
EQT Corp. Registered Shares o.N.10,416-----2,05%
20.09.2019 20:51:52
Equifax Inc. Registered Shares DL 1,25127,46-----0,67%
20.09.2019 20:51:52
Equinor ASA Navne-Aksjer NK 2,5018,110-----0,29%
20.09.2019 20:51:47
ESPRIT Holdings Ltd. Registered Shares HD -,100,168----+3,07%
20.09.2019 20:51:49
EssilorLuxottica S.A. Actions Port. EO 0,18132,50----+0,88%
20.09.2019 20:51:50
Établissements Fr. Colruyt SA Actions au Porteur o.N.46,750-----0,87%
20.09.2019 20:51:55
Éts Maurel et Prom S.A. Actions Port. EO -,772,870-----2,90%
20.09.2019 20:51:50
Eurazeo SE Actions au Porteur o.N.66,25----+3,21%
20.09.2019 20:51:50
Eutelsat Communications Actions Port. EO 116,820-----2,26%
20.09.2019 20:51:50
Everest Reinsurance Group Ltd. Registered Shares DL -,01236,20----+0,49%
20.09.2019 20:51:47
Exelon Corp. Registered Shares o.N.43,715----+1,55%
20.09.2019 20:51:52
Experian PLC Registered Shares DL -,1028,790-----0,21%
20.09.2019 20:51:51
Exxon Mobil Corp. Registered Shares o.N.65,71-----0,15%
20.09.2019 20:51:47
Fanuc Corp. Registered Shares o.N.165,60-----2,62%
20.09.2019 20:51:54
Ferrovial S.A. Acciones Port. EO -,2026,250----+0,88%
20.09.2019 20:51:50
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01121,56-----0,81%
20.09.2019 20:51:52
First Solar Inc. Registered Shares DL -,00160,86-----0,92%
20.09.2019 20:51:49
Flowserve Corp. Registered Shares DL 1,2543,025-----0,36%
20.09.2019 20:51:52
FLSmidth & Co. AS Navne-Aktier B DK 2039,570-----1,20%
20.09.2019 20:51:50
Fluor Corp. (New) Registered Shares DL -,0118,892-----6,75%
20.09.2019 20:51:52
Ford Motor Co. Registered Shares DL -,018,363-----0,07%
20.09.2019 20:51:49
Fortescue Metals Group Ltd. Registered Shares o.N.5,451-----2,57%
20.09.2019 20:51:56
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,90----+0,74%
20.09.2019 20:51:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.62,60-----1,32%
20.09.2019 20:51:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,305-----2,22%
20.09.2019 20:51:45
Fresnillo PLC Registered Shares DL -,508,090-----0,54%
20.09.2019 20:51:51
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,200-----0,82%
20.09.2019 20:51:47
Fugro N.V. Aand.op naam DR EO,-057,048-----2,32%
20.09.2019 20:51:51
Fuji Electric Co. Ltd. Registered Shares o.N.27,795-----0,20%
20.09.2019 20:51:54
Fujifilm Holdings Corp. Registered Shares o.N.40,385----+0,69%
20.09.2019 20:51:54
Fujikura Ltd. Registered Shares o.N.3,2775----+1,74%
20.09.2019 20:51:54
Fujitsu Ltd. Registered Shares o.N.72,33-----0,26%
20.09.2019 20:51:46
Furukawa Electric Co. Ltd. Registered Shares o.N.20,935----+0,50%
20.09.2019 20:51:54
G4S PLC Registered Shares LS -,252,236----+1,25%
20.09.2019 20:51:50
Galaxy Entertainment Group Ltd Registered Shares o.N.5,806-----0,41%
20.09.2019 20:51:57
Galp Energia SGPS S.A. Acções Nominativas EO 113,855-----0,33%
20.09.2019 20:51:51
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%20.09.2019 20:52:15
Gap Inc. Registered Shares DL -,0516,178----+0,11%
20.09.2019 20:51:47
GEA Group AG Inhaber-Aktien o.N.26,410-----0,80%
20.09.2019 20:51:45
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%20.09.2019 20:52:15
Gecina S.A. Actions Nom. EO 7,50144,10-----0,28%
20.09.2019 20:51:50
Geely Automobile Holdings Ltd. Registered Shares HD -,021,502-----3,14%
20.09.2019 20:51:54
General Dynamics Corp. Registered Shares DL 1170,20-----0,88%
20.09.2019 20:51:52
General Electric Co. Registered Shares DL -,068,572-----0,27%
20.09.2019 20:51:47
General Mills Inc. Registered Shares DL -,1049,385----+0,26%
20.09.2019 20:51:52
General Motors Co. Registered Shares DL -,0134,265-----1,38%
20.09.2019 20:51:59
Genuine Parts Co. Registered Shares DL 188,84----+0,52%
20.09.2019 20:51:52
Genworth Financial Inc. Reg. Shares Class A DL -,0014,0365----+1,28%
20.09.2019 20:51:52
Getlink SE Actions Port. EO -,4013,830----+2,00%
20.09.2019 20:51:50
Golden Agri-Resources Ltd. Registered Shares DL -,0250,145----0,00%20.09.2019 20:51:24
Goodman Group Registered Stapled Secs o.N.8,324-----0,74%
20.09.2019 20:51:24
Grainger Inc., W.W. Registered Shares DL 1265,75-----0,62%
20.09.2019 20:51:52
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,575-----0,98%
20.09.2019 20:51:51
Greene King PLC Registered Shares LS -,1259,422-----0,45%
20.09.2019 20:51:50
GS Yuasa Corp. Registered Shares o.N.15,840----+0,52%
20.09.2019 20:51:53
Halliburton Co. Registered Shares DL 2,5018,816-----2,29%
20.09.2019 20:51:47
Halma PLC Registered Shares LS -,1022,110-----1,13%
20.09.2019 20:51:51
Hang Seng Bank Ltd. Registered Shares o.N.19,624----+0,28%
20.09.2019 20:51:57
Hannover Rück SE Namens-Aktien o.N.151,60----+0,73%
20.09.2019 20:51:46
Hargreaves Lansdown PLC Registered Shares DL-,00422,970-----1,51%
20.09.2019 20:51:55
Hasbro Inc. Registered Shares DL -,50108,38-----1,99%
20.09.2019 20:51:52
HCP Inc. Registered Shares DL 131,820----+0,52%
20.09.2019 20:51:52
HeidelbergCement AG Inhaber-Aktien o.N.66,46-----1,84%
20.09.2019 20:51:45
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,90----+1,30%
20.09.2019 20:51:51
Heineken N.V. Aandelen aan toonder EO 1,6097,04-----0,10%
20.09.2019 20:51:48
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,105,974----+0,40%
20.09.2019 20:51:57
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,30----+0,15%
20.09.2019 20:51:45
Hershey Co., The Registered Shares DL 1,-139,02----+0,66%
20.09.2019 20:51:52
Hess Corp. Registered Shares DL 160,03----+1,21%
20.09.2019 20:51:52
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,160----+2,01%
20.09.2019 20:51:57
Hino Motors Ltd. Registered Shares o.N.7,744-----0,06%
20.09.2019 20:51:54
Hitachi Ltd. Registered Shares o.N.33,335-----2,43%
20.09.2019 20:51:54
HOCHTIEF AG Inhaber-Aktien o.N.107,00-----0,93%
20.09.2019 20:51:45
Honda Motor Co. Ltd. Registered Shares o.N.23,805-----0,36%
20.09.2019 20:51:46
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,7676----+0,81%
20.09.2019 20:51:57
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.26,285----+0,27%
20.09.2019 20:51:57
Humana Inc. Registered Shares DL -,166251,20----+0,40%
20.09.2019 20:51:52
Husky Energy Inc. Registered Shares o.N.6,669----+1,84%
20.09.2019 20:51:57
Husqvarna AB Namn-Aktier B SK 1007,442-----1,22%
20.09.2019 20:51:51
Iberdrola S.A. Acciones Port. EO -,759,420----+0,43%
20.09.2019 20:51:49
Icade S.A. Actions au Porteur o.N.82,00----+0,43%
20.09.2019 20:51:50
IG Group Holdings PLC Registered Shares LS 0,000057,198----+0,08%
20.09.2019 20:51:50
IHI Corp. Registered Shares o.N.19,592-----1,57%
20.09.2019 20:51:53
Iliad S.A. Actions au Porteur o.N.81,58----+2,48%
20.09.2019 20:51:50
Illinois Tool Works Inc. Registered Shares o.N.140,60-----0,57%
20.09.2019 20:51:52
Iluka Resources Ltd. Registered Shares o.N.4,7255----+2,63%
20.09.2019 20:51:56
IMERYS S.A. Actions Port. EO 238,280-----1,56%
20.09.2019 20:51:50
Imperial Oil Ltd. Registered Shares o.N.24,800-----0,81%
20.09.2019 20:51:57
Inchcape PLC Registered Shares LS -,107,300-----0,28%
20.09.2019 20:51:54
Incitec Pivot Ltd. Registered Shares o.N.2,0945----+0,94%
20.09.2019 20:51:56
Infineon Technologies AG Namens-Aktien o.N.17,414-----3,74%
20.09.2019 20:51:45
Inmarsat PLC Registered Shares EO -,00056,572-----0,36%
20.09.2019 20:51:50
Inpex Corp. Registered Shares o.N.8,711-----0,07%
20.09.2019 20:51:53
Intel Corp. Registered Shares DL -,00146,980-----0,61%
20.09.2019 20:51:47
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,402----+2,79%
20.09.2019 20:51:55
International Paper Co. Registered Shares DL 136,705-----0,20%
20.09.2019 20:51:47
Interpublic Group of Comp.Inc. Registered Shares DL -,1019,238-----0,19%
20.09.2019 20:51:52
Intertek Group PLC Registered Shares LS -,0161,70-----0,97%
20.09.2019 20:51:51
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,168----+0,28%
20.09.2019 20:51:51
Intl Business Machines Corp. Registered Shares DL -,20130,15-----0,35%
20.09.2019 20:51:47
Invesco Ltd. Registered Shares DL -,1015,376-----0,09%
20.09.2019 20:51:52
Investec PLC Registered Shares LS -,00025,030-----8,82%
20.09.2019 20:51:51
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,086----+1,17%
20.09.2019 20:51:54
Isuzu Motors Ltd. Registered Shares o.N.10,210-----0,81%
20.09.2019 20:51:53
ITOCHU Corp. Registered Shares o.N.19,544----+2,73%
20.09.2019 20:51:53
ITV PLC Registered Shares LS -,101,441----+1,41%
20.09.2019 20:51:51
J.M. Smucker Co. Registered Shares o.N.97,08----+0,01%
20.09.2019 20:51:53
Jacobs Engineering Group Inc. Registered Shares DL 183,65----+0,30%
20.09.2019 20:51:52
Japan Steel Works Ltd., The Registered Shares o.N.16,954-----1,77%
20.09.2019 20:51:57
Jardine Cycle & Carriage Ltd. Registered Shares SD 119,922----+0,43%
20.09.2019 20:51:57
JCDecaux S.A. Actions au Porteur o.N.25,080----+0,48%
20.09.2019 20:51:50
JFE Holdings Inc. Registered Shares o.N.10,720-----1,00%
20.09.2019 20:51:53
John Wood Group PLC Registered Shares LS-,042857144,740----+0,96%
20.09.2019 20:51:55
Johnson & Johnson Registered Shares DL 1119,36----+0,97%
20.09.2019 20:51:47
JPMorgan Chase & Co. Registered Shares DL 1108,22-----0,06%
20.09.2019 20:51:47
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%20.09.2019 20:52:15
Jyske Bank A/S Navne-Aktier DK 1028,870----+5,33%
20.09.2019 20:51:50
K+S Aktiengesellschaft Namens-Aktien o.N.13,910-----4,32%
20.09.2019 20:51:55
Kajima Corp. Registered Shares o.N.11,908----+0,30%
20.09.2019 20:51:53
Kansai El. Power Co. Inc., The Registered Shares o.N.11,322-----0,18%
20.09.2019 20:51:53
Kao Corp. Registered Shares o.N.66,25----+1,13%
20.09.2019 20:51:53
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,492----+1,77%
20.09.2019 20:51:53
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,968----+1,14%
20.09.2019 20:51:53
KAZ Minerals PLC Registered Shares LS -,205,088----+1,92%
20.09.2019 20:51:50
KBC Groep N.V. Parts Sociales Port. o.N.60,82----+1,34%
20.09.2019 20:51:49
Keio Corp. Registered Shares o.N.58,53----+1,63%
20.09.2019 20:51:57
Kellogg Co. Registered Shares DL -,2557,95----+0,77%
20.09.2019 20:51:47
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,951----+0,15%
20.09.2019 20:51:49
Kering S.A. Actions Port. EO 4466,15----+1,14%
20.09.2019 20:51:50
Kikkoman Corp. Registered Shares o.N.42,955----+0,40%
20.09.2019 20:51:53
Kimberly-Clark Corp. Registered Shares DL 1,25122,38----+0,77%
20.09.2019 20:51:52
Kingfisher PLC Reg. Shares LS -,1571428572,284----+3,50%
20.09.2019 20:51:51
Kinross Gold Corp. Registered Shares o.N.4,576----+1,56%
20.09.2019 20:51:49
Kirin Holdings Co. Ltd. Registered Shares o.N.18,792-----0,60%
20.09.2019 20:51:53
KLA Corp. Registered Shares DL 0,001142,36-----0,25%
20.09.2019 20:51:48
Klépierre S.A. Actions Port. EO 1,4030,180-----0,76%
20.09.2019 20:51:50
Klöckner & Co SE Namens-Aktien o.N.5,620-----2,01%
20.09.2019 20:51:48
Kobe Steel Ltd. Registered Shares o.N.4,837----+0,06%
20.09.2019 20:51:53
Komatsu Ltd. Registered Shares o.N.20,925----+1,77%
20.09.2019 20:51:46
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,720-----0,88%
20.09.2019 20:51:51
KONE Corp. (New) Registered Shares Cl.B o.N.51,70-----1,27%
20.09.2019 20:51:50
Konica Minolta Inc. Registered Shares o.N.6,542-----0,05%
20.09.2019 20:51:54
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,20-----0,51%
20.09.2019 20:51:48
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,070----+4,18%
20.09.2019 20:51:54
Kroger Co., The Registered Shares DL 123,395----+0,58%
20.09.2019 20:51:52
Kubota Corp. Registered Shares o.N.13,926-----0,30%
20.09.2019 20:51:53
Kunlun Energy Co. Ltd. Registered Shares HD -,010,782-----2,70%
20.09.2019 20:51:57
Kuraray Co. Ltd. Registered Shares o.N.11,224----+0,54%
20.09.2019 20:51:54
Kurita Water Industries Ltd. Registered Shares o.N.24,185----+0,10%
20.09.2019 20:51:55
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%20.09.2019 20:52:15
Kyocera Corp. Registered Shares o.N.57,04-----0,09%
20.09.2019 20:51:53
Kyowa Kirin Co. Ltd. Registered Shares o.N.17,806----+1,80%
20.09.2019 20:51:54
LANXESS AG Inhaber-Aktien o.N.54,58-----2,27%
20.09.2019 20:51:48
Las Vegas Sands Corp. Registered Shares DL -,00151,83-----1,51%
20.09.2019 20:51:52
Legal & General Group PLC Registered Shares LS -,0252,865----+2,29%
20.09.2019 20:51:51
Legrand S.A. Actions au Port. EO 465,64-----0,88%
20.09.2019 20:51:50
Leonardo S.p.A. Azioni nom. EO 4,4011,015-----1,54%
20.09.2019 20:51:51
Li & Fung Ltd. Registered Shares HD-,01250,100----0,00%20.09.2019 20:51:57
Lincoln National Corp. Registered Shares o.N.55,82-----0,52%
20.09.2019 20:51:52
Loews Corp. Registered Shares DL 146,375-----0,15%
20.09.2019 20:51:53
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%20.09.2019 20:52:15
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604781,98-----0,15%
20.09.2019 20:51:50
Lowe's Companies Inc. Registered Shares DL -,50102,34----+0,34%
20.09.2019 20:51:52
Lundin Petroleum AB Namn-Aktier SK -,0128,750-----1,39%
20.09.2019 20:51:51
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3368,25----+0,22%
20.09.2019 20:51:46
M&T Bank Corp. Registered Shares DL -,50143,04-----0,77%
20.09.2019 20:51:52
Macquarie Group Ltd. Registered Shares o.N.80,12-----1,38%
20.09.2019 20:51:56
Macy's, Inc. Registered Shares DL -,0114,282-----2,68%
20.09.2019 20:51:52
MAN SE Inhaber-Stammaktien o.N.48,360-----0,38%
20.09.2019 20:51:45
Mapfre S.A. Acciones Nom. EO -,102,490-----0,12%
20.09.2019 20:51:48
Marathon Oil Corp. Registered Shares DL 111,924----+0,90%
20.09.2019 20:51:47
Marathon Petroleum Corp. Registered Shares DL -,0148,450----+2,52%
20.09.2019 20:52:00
Marks & Spencer Group PLC Registered Shares LS -,252,216-----1,20%
20.09.2019 20:51:51
Marsh & McLennan Cos. Inc. Registered Shares DL 192,08-----0,74%
20.09.2019 20:51:52
Marubeni Corp. Registered Shares o.N.6,233----+0,58%
20.09.2019 20:51:48
Marui Group Co. Ltd. Registered Shares o.N.19,314----+0,50%
20.09.2019 20:51:57
Mastercard Inc. Registered Shares A DL -,0001250,45-----1,12%
20.09.2019 20:51:52
Mattel Inc. Registered Shares DL 110,322-----1,54%
20.09.2019 20:51:47
Mazda Motor Corp. Registered Shares o.N.8,118-----0,61%
20.09.2019 20:51:54
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.144,52----+0,77%
20.09.2019 20:51:52
McDonald's Corp. Registered Shares DL-,01191,86----+0,09%
20.09.2019 20:51:47
Mediaset España Comunicacion Acciones Nom. EO -,506,140----+3,03%
20.09.2019 20:51:50
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,968----+2,79%
20.09.2019 20:51:46
Meggitt PLC Registered Shares LS -,057,130-----0,53%
20.09.2019 20:51:51
Meiji Holdings Co.Ltd. Registered Shares o.N.67,41----+2,03%
20.09.2019 20:51:54
Merck & Co. Inc. Registered Shares DL-,0177,00----+1,32%
20.09.2019 20:51:49
Merck KGaA Inhaber-Aktien o.N.105,30----+3,15%
20.09.2019 20:51:45
Metcash Ltd. Registered Shares o.N.1,8272-----0,19%
20.09.2019 20:51:56
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%20.09.2019 20:52:15
Minebea Mitsumi Inc. Registered Shares o.N.15,080-----0,62%
20.09.2019 20:51:54
Mitchells & Butlers PLC Registered Shares LS-,0854164,240----+0,85%
20.09.2019 20:51:51
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,730----+0,85%
20.09.2019 20:51:54
Mitsubishi Corp. Registered Shares o.N.22,000-----2,51%
20.09.2019 20:51:54
Mitsubishi Electric Corp. Registered Shares o.N.11,992-----0,60%
20.09.2019 20:51:46
Mitsubishi Estate Co. Ltd. Registered Shares o.N.17,1006017,10017,40060-0,85%
20.09.2019 20:51:54
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.36,805----+0,77%
20.09.2019 20:51:54
Mitsubishi Materials Corp. Registered Shares o.N.24,635----+1,07%
20.09.2019 20:51:54
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,7475----+0,56%
20.09.2019 20:51:54
Mitsui & Co. Ltd. Registered Shares o.N.15,388----+1,33%
20.09.2019 20:51:54
Mitsui Chemicals Inc. Registered Shares o.N.20,790-----0,50%
20.09.2019 20:51:54
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,795----+1,32%
20.09.2019 20:51:54
Mitsui Fudosan Co. Ltd. Registered Shares o.N.22,460-----0,42%
20.09.2019 20:51:54
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.21,050-----0,28%
20.09.2019 20:51:54
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.23,570-----1,19%
20.09.2019 20:51:53
Mizuho Financial Group Inc. Registered Shares o.N.1,4278----+0,69%
20.09.2019 20:51:54
Molson Coors Brewing Co. Registered Shares B DL 0,0150,65----+2,08%
20.09.2019 20:51:52
Monadelphous Group Ltd. Registered Shares o.N.9,382----+0,67%
20.09.2019 20:51:56
Mondi PLC Registered Shares EO -,2017,820-----2,52%
20.09.2019 20:51:50
Motorola Solutions Inc. Registered Shares DL -,01151,80----+0,11%
20.09.2019 20:51:55
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.29,045-----1,22%
20.09.2019 20:51:54
MTR Corporation Ltd. Registered Shares o.N.5,266----+0,61%
20.09.2019 20:51:57
MTU Aero Engines AG Namens-Aktien o.N.237,60-----1,25%
20.09.2019 20:51:48
Murphy Oil Corp. Registered Shares DL 120,845----+0,59%
20.09.2019 20:51:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.233,40----+0,30%
20.09.2019 20:51:46
N.V. Bekaert S.A. Parts Sociales au Port. o.N.26,120----+0,15%
20.09.2019 20:51:55
Nabors Industries Ltd. Registered Shares DL -,0012,1665----+0,35%
20.09.2019 20:51:52
National Australia Bank Ltd. Registered Shares o.N.18,000----+0,63%
20.09.2019 20:51:54
National Bank of Canada Registered Shares o.N.44,610----+0,51%
20.09.2019 20:51:57
Natixis S.A. Actions Port. EO 11,203,855-----0,63%
20.09.2019 20:51:50
Naturgy Energy Group S.A. Acciones Port. EO 124,290----+0,12%
20.09.2019 20:51:50
NEC Corp. Registered Shares o.N.38,555-----1,47%
20.09.2019 20:51:46
Neste Oyj Registered Shs o.N.29,570----+1,24%
20.09.2019 20:51:50
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%20.09.2019 20:52:15
NetApp Inc. Registered Shares o. N.49,370-----1,58%
20.09.2019 20:51:49
Netflix Inc. Registered Shares DL -,001256,45-----6,03%
20.09.2019 20:51:55
New World Development Co. Ltd. Registered Shares o.N.1,1384----+0,48%
20.09.2019 20:51:57
Newell Brands Inc. Registered Shares DL 116,200----+0,20%
20.09.2019 20:51:53
Newmont Goldcorp Corp. Registered Shares DL 1,6035,915----+0,44%
20.09.2019 20:51:48
Nexans S.A. Actions Port. EO 134,840-----0,63%
20.09.2019 20:51:50
NEXT PLC Registered Shares LS 0,1067,60----+1,79%
20.09.2019 20:51:51
Nextera Energy Inc. Registered Shares DL -,01203,10----+0,47%
20.09.2019 20:51:54
NGK Insulators Ltd. Registered Shares o.N.12,934----+0,06%
20.09.2019 20:51:54
NH Foods Ltd. Registered Shares o.N.36,615----+0,03%
20.09.2019 20:51:54
Nikon Corp. Registered Shares o.N.11,674----+0,69%
20.09.2019 20:51:54
Nintendo Co. Ltd. Registered Shares o.N.360,15----+0,24%
20.09.2019 20:51:46
Nippon Express Co. Ltd. Registered Shares o.N.46,205-----2,36%
20.09.2019 20:51:54
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,812----+1,16%
20.09.2019 20:51:57
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,515----+2,34%
20.09.2019 20:51:54
Nippon Steel Corp. Registered Shares o.N.12,514-----0,76%
20.09.2019 20:51:46
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.15,712----+1,85%
20.09.2019 20:51:54
Nissan Chemical Corp. Registered Shares o.N.37,820----+0,16%
20.09.2019 20:51:54
Nissan Motor Co. Ltd. Registered Shares o.N.5,903-----0,22%
20.09.2019 20:51:46
Nisshin Seifun Group Inc. Registered Shares o.N.16,898-----0,24%
20.09.2019 20:51:54
Nisshinbo Holdings Inc. Registered Shares o.N.7,187----+0,13%
20.09.2019 20:51:54
Nitto Denko Corp. Registered Shares o.N.44,445----+0,05%
20.09.2019 20:51:57
Noble Energy Inc. Registered Shares DL 0,0121,105-----1,26%
20.09.2019 20:51:53
Nomura Holdings Inc. Registered Shares o.N.3,997----+0,37%
20.09.2019 20:51:46
Norsk Hydro ASA Navne-Aksjer NK 1,0983,3115-----1,64%
20.09.2019 20:51:46
Northern Trust Corp. Registered Shares DL 1,66686,85-----1,58%
20.09.2019 20:51:53
Northrop Grumman Corp. Registered Shares DL 1338,45-----2,62%
20.09.2019 20:51:53
NSK Ltd. Registered Shares o.N.7,775----+0,15%
20.09.2019 20:51:54
NTN Corp. Registered Shares o.N.2,619----+0,27%
20.09.2019 20:51:53
Nucor Corp. Registered Shares DL -,4047,830-----0,23%
20.09.2019 20:51:53
O'Reilly Automotive Inc.[New] Registered Shares DL -,01363,65----+3,25%
20.09.2019 20:51:55
Obayashi Corp. Registered Shares o.N.9,137----+0,09%
20.09.2019 20:51:53
Occidental Petroleum Corp. Registered Shares DL -,2041,740-----0,28%
20.09.2019 20:51:53
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,870----+1,39%
20.09.2019 20:51:53
Oil Search Ltd. Registered Shares KI -,104,6195-----0,16%
20.09.2019 20:51:57
Oji Holdings Corp. Registered Shares o.N.4,2745----+1,24%
20.09.2019 20:51:53
Olam International Ltd. Registered Shares SD -,101,222----+4,36%
20.09.2019 20:51:57
Olympus Corp. Registered Shares o.N.12,014----+2,91%
20.09.2019 20:51:53
Oréal S.A., L' Actions Port. EO 0,2248,30----+0,61%
20.09.2019 20:51:46
Orica Ltd. Registered Shares o.N.13,610-----0,16%
20.09.2019 20:51:56
Orion Corp. Registered Shares Cl.B o.N.32,800----+0,03%
20.09.2019 20:51:50
Orkla ASA Navne-Aksjer NK 1,258,117----+1,10%
20.09.2019 20:51:51
Osaka Gas Co. Ltd. Registered Shares o.N.17,126----+0,79%
20.09.2019 20:51:53
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,110----+0,59%
20.09.2019 20:51:57
OZ Minerals Ltd. Registered Shares o.N.5,848----0,00%20.09.2019 20:51:56
Paccar Inc. Registered Shares DL 164,18-----0,53%
20.09.2019 20:51:48
PageGroup PLC Registered Shares LS -,015,035-----0,28%
20.09.2019 20:51:51
Panasonic Corp. Registered Shares o.N.7,550----+1,29%
20.09.2019 20:51:47
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%20.09.2019 20:52:15
Parker-Hannifin Corp. Registered Shares DL-,50161,66-----1,12%
20.09.2019 20:51:53
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%20.09.2019 20:52:15
Pearson PLC Registered Shares LS -,259,600-----1,48%
20.09.2019 20:51:51
Penney Co. Inc., J.C. Registered Shares DL -,500,7169----+13,72%
20.09.2019 20:51:53
Pennon Group PLC Registered Shares New LS -,4078,786-----0,63%
20.09.2019 20:51:51
People's United Financial Inc. Registered Shares DL -,0114,530-----0,99%
20.09.2019 20:51:53
PepsiCo Inc. Registered Shares DL -,0166122,72----+0,10%
20.09.2019 20:51:47
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.164,50-----0,52%
20.09.2019 20:51:50
Petrofac Ltd. Registered Shares DL -,024,840----+1,14%
20.09.2019 20:51:50
Petropavlovsk PLC Registered Shares LS -,010,108----+0,94%
20.09.2019 20:51:51
Peugeot S.A. Actions Port. (C.R.) EO 124,030-----0,29%
20.09.2019 20:51:46
Pfizer Inc. Registered Shares DL -,0533,400----+0,61%
20.09.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.