Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,480----+0,40%
19.07.2019 20:51:48
3M Co. Registered Shares DL -,01154,40----+0,31%
19.07.2019 20:51:45
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.004,00----+0,40%
19.07.2019 20:51:47
Aalberts N.V. Aandelen aan toonder EO -,2534,770----+1,31%
19.07.2019 20:51:55
Abbott Laboratories Registered Shares o.N.78,12----+0,84%
19.07.2019 20:51:44
Acciona S.A. Acciones Port. EO 198,10-----0,91%
19.07.2019 20:51:47
ACCOR S.A. Actions Port. EO 339,280----+0,59%
19.07.2019 20:51:48
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,858----+0,77%
19.07.2019 20:51:48
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5036,670----+0,63%
19.07.2019 20:51:48
Activision Blizzard Inc. Registered Shares DL-,00000140,615-----0,93%
19.07.2019 20:51:47
adidas AG Namens-Aktien o.N.279,35-----0,66%
19.07.2019 20:51:52
Admiral Group PLC Registered Shares LS -,00125,400----+0,63%
19.07.2019 20:51:48
Advanced Micro Devices Inc. Registered Shares DL -,0129,295----+0,48%
19.07.2019 20:51:44
AEGON N.V. Aandelen op naam(demat.)EO-,124,554----+0,82%
19.07.2019 20:51:46
Aeon Co. Ltd. Registered Shares o.N.15,178----+2,20%
19.07.2019 20:51:51
Aéroports de Paris S.A. Actions au Port. EO 3164,40----+0,67%
19.07.2019 20:51:48
AFLAC Inc. Registered Shares DL -,1049,500-----0,39%
19.07.2019 20:51:49
AGC Inc. Registered Shares o.N.30,290----+2,78%
19.07.2019 20:51:52
Agnico Eagle Mines Ltd. Registered Shares o.N.47,380-----0,29%
19.07.2019 20:51:46
AIA Group Ltd Registerd Shares o.N.10,002----+3,03%
19.07.2019 20:51:55
Air France-KLM S.A. Actions Port. EO 18,804----+0,09%
19.07.2019 20:51:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,55-----0,49%
19.07.2019 20:51:43
Air Products & Chemicals Inc. Registered Shares DL 1200,90----+0,60%
19.07.2019 20:51:49
AIXTRON SE Namens-Aktien o.N.7,628----+1,16%
19.07.2019 20:51:47
Ajinomoto Co. Inc. Registered Shares o.N.15,104----+2,35%
19.07.2019 20:51:52
Akastor ASA Navne-Aksjer NK 0,5921,1558-----0,69%
19.07.2019 20:51:49
Alfa Laval AB Namn-Aktier SK 2,517,435----+4,48%
19.07.2019 20:51:49
Allianz SE vink.Namens-Aktien o.N.215,25----+0,42%
19.07.2019 20:51:43
Alps Alpine Co. Ltd. Registered Shares o.N.14,890----+0,50%
19.07.2019 20:51:51
Alstom S.A. Actions Port. EO 737,590----+0,70%
19.07.2019 20:51:45
Altria Group Inc. Registered Shares DL -,33345,095-----0,49%
19.07.2019 20:51:45
Alumina Ltd. Registered Shares o.N.1,373----+2,52%
19.07.2019 20:51:54
Amadeus IT Group S.A. Acciones Port. EO 0,0171,78----+0,17%
19.07.2019 20:51:52
American Electric Power Co.Inc Registered Shares DL 6,5081,45-----0,37%
19.07.2019 20:51:49
American Express Co. Registered Shares DL -,20111,82-----2,59%
19.07.2019 20:51:44
American International Grp Inc Registered Shares New DL 2,5050,29----+1,74%
19.07.2019 20:51:47
Ameriprise Financial Inc. Registered Shares DL -,01134,08----+0,42%
19.07.2019 20:51:49
AmerisourceBergen Corp. Registered Shares DL -,0175,96-----0,33%
19.07.2019 20:51:51
ANA Holdings Inc. Registered Shares o.N.29,645----+1,70%
19.07.2019 20:51:51
Analog Devices Inc. Registered Shares DL -,166103,30----+1,03%
19.07.2019 20:51:44
Andritz AG Inhaber-Aktien o.N.30,800----+1,65%
19.07.2019 20:51:47
Anglo American PLC Registered Shares DL -,5494524,900----+3,11%
19.07.2019 20:51:46
APA Group Stapled Securities o.N.6,800----+1,49%
19.07.2019 20:51:21
Apache Corp. Registered Shares DL -,62520,975----+2,65%
19.07.2019 20:51:45
Aperam S.A. Actions Nom. o.N.23,000----+1,69%
19.07.2019 20:51:52
Apple Inc. Registered Shares o.N.182,90----+0,08%
19.07.2019 20:51:44
Applied Materials Inc. Registered Shares o.N.42,560-----0,09%
19.07.2019 20:51:44
ARC Resources Ltd. Registered Shares o.N.4,153----+1,44%
19.07.2019 20:51:54
Archer Daniels Midland Co. Registered Shares o.N.36,075----+0,77%
19.07.2019 20:51:46
Arkema S.A. Actions au Porteur EO 1080,86----+1,35%
19.07.2019 20:51:48
Aryzta AG Namens-Aktien SF -,020,9668----0,00%19.07.2019 20:52:14
Asahi Group Holdings Ltd. Registered Shares o.N.41,160-----0,81%
19.07.2019 20:51:51
Asahi Kasei Corp. Registered Shares o.N.9,106----+2,14%
19.07.2019 20:51:51
Ascendas Real Estate Inv.Trust Registered Units o.N.1,956----+0,10%
19.07.2019 20:51:21
Ashmore Group PLC Registered Shares LS -,00015,850----+0,44%
19.07.2019 20:51:48
Assicurazioni Generali S.p.A. Azioni nom. EO 116,825-----0,82%
19.07.2019 20:51:44
Astellas Pharma Inc. Registered Shares o.N.12,728----+2,10%
19.07.2019 20:51:52
AT & T Inc. Registered Shares DL 129,385-----0,27%
19.07.2019 20:51:45
Aurubis AG Inhaber-Aktien o.N.39,250-----0,98%
19.07.2019 20:51:43
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,078----+1,37%
19.07.2019 20:51:54
Automatic Data Processing Inc. Registered Shares DL -,10149,86----+0,59%
19.07.2019 20:51:49
Aviva PLC Registered Shares LS -,254,659----+0,02%
19.07.2019 20:51:48
Avon Products Inc. Registered Shares DL -,253,481----+0,36%
19.07.2019 20:51:49
AXA S.A. Actions Port. EO 2,2923,510----+0,30%
19.07.2019 20:51:43
Axel Springer SE vink.Namens-Aktien o.N.62,15----+0,24%
19.07.2019 20:51:42
BAE Systems PLC Registered Shares LS -,0255,838----+1,32%
19.07.2019 20:51:45
Balfour Beatty PLC Registered Shares LS -,502,482----+0,08%
19.07.2019 20:51:48
Ball Corp. Registered Shares o.N.62,80----+1,35%
19.07.2019 20:51:49
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%19.07.2019 20:52:14
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,8878-----0,92%
19.07.2019 20:51:47
Banco Santander S.A. Acciones Nom. EO 0,504,0025-----1,52%
19.07.2019 20:51:43
Bank of America Corp. Registered Shares DL 0,0126,140----+0,23%
19.07.2019 20:51:44
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,5435----+0,84%
19.07.2019 20:51:52
Bank of Montreal Registered Shares CD 267,01----+0,30%
19.07.2019 20:51:54
Bank of Nova Scotia, The Registered Shares o.N.47,255----+0,27%
19.07.2019 20:51:54
Bank of Queensland Ltd. Registered Shares o.N.5,706----+0,71%
19.07.2019 20:51:54
Bankinter S.A. Acciones Nom. EO -,306,372-----0,60%
19.07.2019 20:51:47
Barclays PLC Registered Shares LS 0,251,731----+1,35%
19.07.2019 20:51:45
Barratt Developments PLC Registered Shares LS -,107,062----+0,57%
19.07.2019 20:51:53
BASF SE Namens-Aktien o.N.60,84----+1,06%
19.07.2019 20:51:52
Baxter International Inc. Registered Shares DL 174,12----+0,76%
19.07.2019 20:51:49
Bayer AG Namens-Aktien o.N.59,61----+1,47%
19.07.2019 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 166,64----+0,73%
19.07.2019 20:51:42
BCE Inc. Registered Shares new o.N.40,740-----0,50%
19.07.2019 20:51:54
Becton, Dickinson & Co. Registered Shares DL 1225,60----+0,09%
19.07.2019 20:51:49
Beiersdorf AG Inhaber-Aktien o.N.106,25-----0,42%
19.07.2019 20:51:42
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.4,431----+1,37%
19.07.2019 20:51:47
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0541,770-----1,46%
19.07.2019 20:51:48
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333184,90-----0,14%
19.07.2019 20:51:52
BHP Group Ltd. Registered Shares DL -,5026,005----+1,94%
19.07.2019 20:51:45
Bilfinger SE Inhaber-Aktien o.N.25,580-----2,53%
19.07.2019 20:51:43
Biogen Inc. Registered Shares DL-,0005207,60----+0,73%
19.07.2019 20:51:45
Bk of New York MellonCorp.,The Registered Shares DL -,0140,225----+1,42%
19.07.2019 20:51:49
Bluescope Steel Ltd. Registered Shares o.N.7,843----+2,84%
19.07.2019 20:51:54
Boart Longyear Group Registered Shares o.N.0,0016----0,00%19.07.2019 20:51:54
Boeing Co. Registered Shares DL 5332,45----+4,86%
19.07.2019 20:51:44
Bolsas y Mercados Espanoles Acciones Nominativas EO 320,900----+0,10%
19.07.2019 20:51:47
Bouygues S.A. Actions Port. EO 132,750----+0,18%
19.07.2019 20:51:48
BP PLC Registered Shares DL -,255,803----+1,74%
19.07.2019 20:51:44
Brambles Ltd. Registered Shares o.N.7,730----+0,38%
19.07.2019 20:51:54
Brenntag AG Namens-Aktien o.N.43,590----+2,19%
19.07.2019 20:51:52
Bridgestone Corp. Registered Shares o.N.34,415----+1,40%
19.07.2019 20:51:44
Bristol-Myers Squibb Co. Registered Shares DL -,1038,835-----1,16%
19.07.2019 20:51:44
British Land Co. PLC, The Registered Shares LS -,255,970----+0,61%
19.07.2019 20:51:48
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.42,800-----0,47%
19.07.2019 20:51:54
Brown-Forman Corp. Reg. Shares Class B DL -,1549,550----+0,86%
19.07.2019 20:51:49
BT Group PLC Registered Shares LS 0,052,1225-----0,14%
19.07.2019 20:51:45
Bunzl PLC Registered Shares LS -,321485724,210----+2,24%
19.07.2019 20:51:48
Burberry Group PLC Registered Shares LS-,000525,760----0,00%19.07.2019 20:51:49
Bureau Veritas SA Actions au Porteur EO -,1221,170-----0,05%
19.07.2019 20:51:48
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1074,07----+2,52%
19.07.2019 20:51:46
Caixabank S.A. Acciones Port. EO 12,414-----3,82%
19.07.2019 20:51:48
Campbell Soup Co. Registered Shares DL -,037536,880----+0,46%
19.07.2019 20:51:45
Canadian Imperial Bk of Comm. Registered Shares o.N.69,59----+0,81%
19.07.2019 20:51:54
Canadian Natural Resources Ltd Registered Shares o.N.23,125----+0,72%
19.07.2019 20:51:42
Canadian Pacific Railway Ltd. Registered Shares o.N.212,85-----0,52%
19.07.2019 20:51:52
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.97,46----+0,70%
19.07.2019 20:51:54
Canon Inc. Registered Shares o.N.25,205----+1,34%
19.07.2019 20:51:44
Capita PLC Reg. Shares LS -,020666661,3045----+1,63%
19.07.2019 20:51:48
Capitaland Ltd. Registered Shares SD 1,-2,343----+0,71%
19.07.2019 20:51:55
CapitaLand Mall Trust Registered Units o.N.1,6524-----1,03%
19.07.2019 20:51:21
Carlsberg AS Navne-Aktier B DK 20119,75----+0,50%
19.07.2019 20:51:47
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)40,500----+0,30%
19.07.2019 20:51:49
Carnival PLC Registered Shares DL 1,6639,070----+0,36%
19.07.2019 20:51:48
Carrefour S.A. Actions Port. EO 2,517,665----+0,08%
19.07.2019 20:51:43
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,470-----0,43%
19.07.2019 20:51:48
Casio Computer Co. Ltd. Registered Shares o.N.10,146----+1,93%
19.07.2019 20:51:51
Caterpillar Inc. Registered Shares DL 1121,28----+1,84%
19.07.2019 20:51:44
CBRE Group Inc. Reg. Shares Class A DL -,0146,005----+0,91%
19.07.2019 20:51:53
CBS Corp. Reg. Shares Class B DL -,00145,220-----0,38%
19.07.2019 20:51:49
CECONOMY AG Inhaber-Stammaktien o.N.5,548----+2,22%
19.07.2019 20:51:43
Cenovus Energy Inc. Registered Shares o.N.8,308----+3,16%
19.07.2019 20:51:54
CenterPoint Energy Inc. Registered Shares o.N.25,765-----1,00%
19.07.2019 20:51:49
Centrica PLC Reg. Shares LS -,0617283950,9988----+0,85%
19.07.2019 20:51:48
CenturyLink Inc. Registered Shares DL 110,080----+0,96%
19.07.2019 20:51:49
CF Industries Holdings Inc. Registered Shares DL -,0141,750----+1,24%
19.07.2019 20:51:49
Chemring Group PLC Registered Shares LS -,012,015----+0,60%
19.07.2019 20:51:52
Chevron Corp. Registered Shares DL-,75111,22----+1,18%
19.07.2019 20:51:45
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,579----+1,50%
19.07.2019 20:51:55
China Resources Power Hldgs Co Registered Shares o.N.1,245----+0,24%
19.07.2019 20:51:55
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,9313----+0,52%
19.07.2019 20:51:47
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%19.07.2019 20:52:14
Chubu Electric Power Co. Inc. Registered Shares o.N.12,172----+1,82%
19.07.2019 20:51:51
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.59,53----+2,90%
19.07.2019 20:51:44
Cie Génle Éts Michelin SCpA Actions Nom. EO 2105,40-----0,24%
19.07.2019 20:51:48
Cimarex Energy Co. Registered Shares DL -,0143,170-----1,49%
19.07.2019 20:51:58
Citigroup Inc. Registered Shares DL -,0163,55-----0,27%
19.07.2019 20:51:52
Citizen Watch Co. Ltd. Registered Shares o.N.4,4405----+3,14%
19.07.2019 20:51:51
City Developments Ltd. Registered Shares SD -,506,031----+0,37%
19.07.2019 20:51:55
Clorox Co., The Registered Shares DL 1145,28----+0,85%
19.07.2019 20:51:50
CLP Holdings Ltd. Registered Shares o.N.9,928----+0,95%
19.07.2019 20:51:55
CME Group Inc. Registered Shares DL-,01183,08----+0,26%
19.07.2019 20:51:49
CNOOC Ltd. Reg. Shares o.N.1,485----+2,06%
19.07.2019 20:51:52
Cobham PLC Registered Shares LS -,0251,3115----+1,59%
19.07.2019 20:51:48
Coca-Cola Amatil Ltd. Registered Shares o.N.6,457----+0,25%
19.07.2019 20:51:54
Coca-Cola Co., The Registered Shares DL -,2546,280-----0,55%
19.07.2019 20:51:44
Colgate-Palmolive Co. Registered Shares DL 165,43-----0,54%
19.07.2019 20:51:53
Comcast Corp. Reg. Shares Class A DL -,0139,340-----0,10%
19.07.2019 20:51:46
Comerica Inc. Registered Shares DL 561,07----+0,81%
19.07.2019 20:51:50
ConAgra Brands Inc. Registered Shares DL 525,655----+0,06%
19.07.2019 20:51:50
ConocoPhillips Registered Shares DL -,0153,46----+0,51%
19.07.2019 20:51:47
Continental AG Inhaber-Aktien o.N.120,84----+3,33%
19.07.2019 20:51:42
Corning Inc. Registered Shares DL -,5029,650----+1,45%
19.07.2019 20:51:44
Covivio S.A. Actions Port. EO 393,95-----0,53%
19.07.2019 20:51:48
Credit Saison Co. Ltd. Registered Shares o.N.10,472----+3,77%
19.07.2019 20:51:51
Crescent Point Energy Corp. Registered Shares o.N.2,6885----+3,17%
19.07.2019 20:51:54
CRH PLC Registered Shares EO -,3229,330----+0,41%
19.07.2019 20:51:49
CSR Ltd. Registered Shares o.N.2,6745----+5,03%
19.07.2019 20:51:54
CSX Corp. Registered Shares DL 163,77----+0,52%
19.07.2019 20:51:49
Cummins Inc. Registered Shares DL 2,50151,08----+4,16%
19.07.2019 20:51:50
CVS Health Corp. Registered Shares DL-,0149,985----+0,30%
19.07.2019 20:51:49
Dai Nippon Printing Co. Ltd. Registered Shares o.N.18,950----+2,14%
19.07.2019 20:51:51
Daiichi Sankyo Co. Ltd. Registered Shares o.N.52,60----+3,32%
19.07.2019 20:51:51
Daikin Industries Ltd. Registered Shares o.N.114,62----+0,58%
19.07.2019 20:51:51
Daimler AG Namens-Aktien o.N.45,505----+0,15%
19.07.2019 20:51:43
Daiwa House Industry Co. Ltd. Registered Shares o.N.25,550----+2,06%
19.07.2019 20:51:51
Daiwa Securities Group Inc. Registered Shares o.N.3,880----+2,89%
19.07.2019 20:51:44
Danaher Corp. Registered Shares DL -,01126,24-----0,08%
19.07.2019 20:51:50
Danone S.A. Actions Port. EO-,2575,44-----0,47%
19.07.2019 20:51:43
Danske Bank AS Navne-Aktier DK 1013,595-----0,07%
19.07.2019 20:51:47
Debenhams PLC Registered Shares LS -,00010,0009----0,00%19.07.2019 20:51:48
Deere & Co. Registered Shares DL 1146,78----+1,95%
19.07.2019 20:51:50
Denka Co., Ltd. Registered Shares o.N.25,370----+1,91%
19.07.2019 20:51:51
Denso Corp. Registered Shares o.N.38,085----+3,26%
19.07.2019 20:51:51
Dentsu Inc. Registered Shares o.N.29,700----+5,62%
19.07.2019 20:51:51
Deutsche Bank AG Namens-Aktien o.N.6,878-----1,55%
19.07.2019 20:51:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,040----+0,64%
19.07.2019 20:51:43
Deutsche Post AG Namens-Aktien o.N.29,440----+0,63%
19.07.2019 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,658-----0,33%
19.07.2019 20:51:42
Diageo PLC Reg. Shares LS -,2893518537,915-----0,24%
19.07.2019 20:51:44
Discover Financial Services Registered Shares DL -,0172,83----+1,04%
19.07.2019 20:51:50
Discovery Inc. Reg. Shares Series A DL-,0127,905----+1,05%
19.07.2019 20:51:53
Dish Network Corp. Reg. Shares Class A DL -,0136,320----+0,43%
19.07.2019 20:51:47
Disney Co., The Walt Registered Shares DL -,01126,68----+0,10%
19.07.2019 20:51:44
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,5412-----0,94%
19.07.2019 20:51:53
Dollar Tree Inc. Registered Shares DL -,0197,37-----0,21%
19.07.2019 20:51:52
Dover Corp. Registered Shares DL 186,07----+1,85%
19.07.2019 20:51:50
Dowa Holdings Inc. Registered Shares o.N.28,390----+1,74%
19.07.2019 20:51:51
Downer EDI Ltd. Registered Shares o.N.4,2445----+0,30%
19.07.2019 20:51:54
Drax Group PLC Registered Shares LS -,11551723,068----+1,57%
19.07.2019 20:51:48
DSV A/S Indehaver Bonus-Aktier DK 184,22-----0,38%
19.07.2019 20:51:47
DTE Energy Co. Registered Shares o.N.116,04-----0,59%
19.07.2019 20:51:50
E.ON SE Namens-Aktien o.N.9,450----+0,40%
19.07.2019 20:51:47
Ebara Corp. Registered Shares o.N.23,835----+3,79%
19.07.2019 20:51:51
Ecolab Inc. Registered Shares DL 1176,24----+0,76%
19.07.2019 20:51:50
Eiffage S.A. Actions Port. EO 489,84-----0,44%
19.07.2019 20:51:48
Eisai Co. Ltd. Registered Shares o.N.48,760----+1,54%
19.07.2019 20:51:51
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,990-----0,72%
19.07.2019 20:51:45
Electrolux, AB Namn-Aktier B o.N.22,390----+3,67%
19.07.2019 20:51:45
Eli Lilly and Company Registered Shares o.N.95,33-----0,05%
19.07.2019 20:51:44
Elisa Oyj Registered Shares Class A o.N.41,540----+0,48%
19.07.2019 20:51:48
Emerson Electric Co. Registered Shares DL -,5057,74----+2,27%
19.07.2019 20:51:50
Enagas S.A. Acciones Port. EO 1,5019,470-----0,13%
19.07.2019 20:51:48
EnCana Corp. Registered Shares o.N.3,932----+3,53%
19.07.2019 20:51:52
Enerplus Corp. Registered Shares o.N.5,673----+0,10%
19.07.2019 20:51:54
Engie S.A. Actions Port. EO 113,775-----0,43%
19.07.2019 20:51:47
EQT Corp. Registered Shares o.N.13,608----+1,71%
19.07.2019 20:51:50
Equifax Inc. Registered Shares DL 1,25123,90----+0,75%
19.07.2019 20:51:50
Equinor ASA Navne-Aksjer NK 2,5016,788----+0,33%
19.07.2019 20:51:45
ESPRIT Holdings Ltd. Registered Shares HD -,100,154----+3,36%
19.07.2019 20:51:47
EssilorLuxottica S.A. Actions Port. EO 0,18118,40----+0,42%
19.07.2019 20:51:48
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,970----+0,91%
19.07.2019 20:51:52
Éts Maurel et Prom S.A. Actions Port. EO -,772,795-----1,40%
19.07.2019 20:51:48
Eurazeo SE Actions au Porteur o.N.59,70----+0,08%
19.07.2019 20:51:48
Eutelsat Communications Actions Port. EO 116,990----+0,71%
19.07.2019 20:51:48
Everest Reinsurance Group Ltd. Registered Shares DL -,01221,80----+1,31%
19.07.2019 20:51:45
Exelon Corp. Registered Shares o.N.43,105-----1,24%
19.07.2019 20:51:50
Experian PLC Registered Shares DL -,1026,830----+1,82%
19.07.2019 20:51:48
Exxon Mobil Corp. Registered Shares o.N.66,83----+1,15%
19.07.2019 20:51:44
Fanuc Corp. Registered Shares o.N.154,20----+1,77%
19.07.2019 20:51:52
Ferrovial S.A. Acciones Port. EO -,2023,840----+0,80%
19.07.2019 20:51:47
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01116,98----+0,33%
19.07.2019 20:51:50
First Solar Inc. Registered Shares DL -,00159,58----+2,33%
19.07.2019 20:51:47
Flowserve Corp. Registered Shares DL 1,2546,090----+0,95%
19.07.2019 20:51:50
FLSmidth & Co. AS Navne-Aktier B DK 2036,670----+2,06%
19.07.2019 20:51:47
Fluor Corp. (New) Registered Shares DL -,0127,450----+3,22%
19.07.2019 20:51:50
Ford Motor Co. Registered Shares DL -,019,140----+0,37%
19.07.2019 20:51:47
Fortescue Metals Group Ltd. Registered Shares o.N.5,403----+0,96%
19.07.2019 20:51:54
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,20----+0,51%
19.07.2019 20:51:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,04-----1,06%
19.07.2019 20:51:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,995-----0,72%
19.07.2019 20:51:43
Fresnillo PLC Registered Shares DL -,509,008-----3,58%
19.07.2019 20:51:48
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,660----+0,12%
19.07.2019 20:51:45
Fugro N.V. Aand.op naam DR EO,-056,290-----1,40%
19.07.2019 20:51:49
Fuji Electric Co. Ltd. Registered Shares o.N.28,700----+1,36%
19.07.2019 20:51:52
Fujifilm Holdings Corp. Registered Shares o.N.44,530----+2,63%
19.07.2019 20:51:52
Fujikura Ltd. Registered Shares o.N.3,2085----+2,13%
19.07.2019 20:51:52
Fujitsu Ltd. Registered Shares o.N.62,96----+0,56%
19.07.2019 20:51:44
Furukawa Electric Co. Ltd. Registered Shares o.N.24,985----+1,73%
19.07.2019 20:51:52
G4S PLC Registered Shares LS -,252,149----+0,95%
19.07.2019 20:51:48
Galaxy Entertainment Group Ltd Registered Shares o.N.6,452----+2,01%
19.07.2019 20:51:55
Galp Energia SGPS S.A. Acções Nominativas EO 113,865----+0,40%
19.07.2019 20:51:49
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%19.07.2019 20:52:14
Gap Inc. Registered Shares DL -,0516,712----+2,21%
19.07.2019 20:51:45
GEA Group AG Inhaber-Aktien o.N.21,370----+0,76%
19.07.2019 20:51:43
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%19.07.2019 20:52:14
Gecina S.A. Actions Nom. EO 7,50136,10----+5,20%
19.07.2019 20:51:48
Geely Automobile Holdings Ltd. Registered Shares HD -,021,384----0,00%19.07.2019 20:51:52
General Dynamics Corp. Registered Shares DL 1162,30----+1,70%
19.07.2019 20:51:50
General Electric Co. Registered Shares DL -,068,929----+1,34%
19.07.2019 20:51:44
General Mills Inc. Registered Shares DL -,1047,310----+0,46%
19.07.2019 20:51:50
General Motors Co. Registered Shares DL -,0135,120----+1,83%
19.07.2019 20:51:57
Genuine Parts Co. Registered Shares DL 186,53-----1,84%
19.07.2019 20:51:50
Genworth Financial Inc. Reg. Shares Class A DL -,0013,3335----+0,81%
19.07.2019 20:51:50
Getlink SE Actions Port. EO -,4013,530----+0,30%
19.07.2019 20:51:48
Golden Agri-Resources Ltd. Registered Shares DL -,0250,177----0,00%19.07.2019 20:51:21
Goodman Group Registered Stapled Secs o.N.9,318----+0,43%
19.07.2019 20:51:21
Grainger Inc., W.W. Registered Shares DL 1238,30----+1,13%
19.07.2019 20:51:50
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,815----+0,46%
19.07.2019 20:51:49
Greene King PLC Registered Shares LS -,1257,356----+1,35%
19.07.2019 20:51:48
GS Yuasa Corp. Registered Shares o.N.16,678----+1,49%
19.07.2019 20:51:51
Halliburton Co. Registered Shares DL 2,5019,208----+1,69%
19.07.2019 20:51:44
Halma PLC Registered Shares LS -,1021,880----+0,88%
19.07.2019 20:51:48
Hang Seng Bank Ltd. Registered Shares o.N.22,140----+0,84%
19.07.2019 20:51:55
Hannover Rück SE Namens-Aktien o.N.143,80----+0,14%
19.07.2019 20:51:43
Hargreaves Lansdown PLC Registered Shares DL-,00422,990----+0,92%
19.07.2019 20:51:52
Hasbro Inc. Registered Shares DL -,5097,69-----0,45%
19.07.2019 20:51:50
HCP Inc. Registered Shares DL 128,765-----2,53%
19.07.2019 20:51:50
HeidelbergCement AG Inhaber-Aktien o.N.68,06----+0,30%
19.07.2019 20:51:43
Heineken Holding N.V. Aandelen aan toonder EO 1,6094,40----+0,53%
19.07.2019 20:51:49
Heineken N.V. Aandelen aan toonder EO 1,60100,25----+0,40%
19.07.2019 20:51:45
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,449----+1,69%
19.07.2019 20:51:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,46----+0,80%
19.07.2019 20:51:43
Hershey Co., The Registered Shares DL 1,-131,08-----0,12%
19.07.2019 20:51:50
Hess Corp. Registered Shares DL 153,41----+1,78%
19.07.2019 20:51:50
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,905----+0,64%
19.07.2019 20:51:55
Hino Motors Ltd. Registered Shares o.N.7,023----+1,30%
19.07.2019 20:51:52
Hitachi Ltd. Registered Shares o.N.32,395----+1,79%
19.07.2019 20:51:52
HOCHTIEF AG Inhaber-Aktien o.N.97,60----+0,88%
19.07.2019 20:51:43
Honda Motor Co. Ltd. Registered Shares o.N.23,010----+1,10%
19.07.2019 20:51:44
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,9874----+0,79%
19.07.2019 20:51:55
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.30,785----+1,02%
19.07.2019 20:51:55
Humana Inc. Registered Shares DL -,166246,90----+0,22%
19.07.2019 20:51:50
Husky Energy Inc. Registered Shares o.N.7,664----+1,07%
19.07.2019 20:51:54
Husqvarna AB Namn-Aktier B SK 1008,084----+1,98%
19.07.2019 20:51:49
Iberdrola S.A. Acciones Port. EO -,758,534-----0,84%
19.07.2019 20:51:46
Icade S.A. Actions au Porteur o.N.79,30----+0,19%
19.07.2019 20:51:48
IG Group Holdings PLC Registered Shares LS 0,000056,518-----3,62%
19.07.2019 20:51:48
IHI Corp. Registered Shares o.N.20,640----+2,28%
19.07.2019 20:51:51
Iliad S.A. Actions au Porteur o.N.91,58-----0,46%
19.07.2019 20:51:48
Illinois Tool Works Inc. Registered Shares o.N.133,86----+2,06%
19.07.2019 20:51:50
Iluka Resources Ltd. Registered Shares o.N.6,769----+1,84%
19.07.2019 20:51:54
IMERYS S.A. Actions Port. EO 243,020-----0,42%
19.07.2019 20:51:48
Imperial Oil Ltd. Registered Shares o.N.24,200----+1,65%
19.07.2019 20:51:55
Inchcape PLC Registered Shares LS -,106,710----+1,21%
19.07.2019 20:51:52
Incitec Pivot Ltd. Registered Shares o.N.2,0045----+2,72%
19.07.2019 20:51:54
Infineon Technologies AG Namens-Aktien o.N.16,748----+1,57%
19.07.2019 20:51:43
Inmarsat PLC Registered Shares EO -,00056,212----+1,39%
19.07.2019 20:51:48
Inpex Corp. Registered Shares o.N.7,682----+1,98%
19.07.2019 20:51:51
Intel Corp. Registered Shares DL -,00144,775----+2,11%
19.07.2019 20:51:44
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,014-----0,83%
19.07.2019 20:51:52
International Paper Co. Registered Shares DL 137,665----+1,80%
19.07.2019 20:51:44
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,360----+0,57%
19.07.2019 20:51:50
Intertek Group PLC Registered Shares LS -,0160,68----+0,63%
19.07.2019 20:51:49
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,008-----2,13%
19.07.2019 20:51:49
Intl Business Machines Corp. Registered Shares DL -,20133,00----+1,62%
19.07.2019 20:51:44
Invesco Ltd. Registered Shares DL -,1017,408----+2,27%
19.07.2019 20:51:49
Investec PLC Registered Shares LS -,00025,594----+0,22%
19.07.2019 20:51:48
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.7,122----+1,47%
19.07.2019 20:51:52
Isuzu Motors Ltd. Registered Shares o.N.9,901----+1,78%
19.07.2019 20:51:51
ITOCHU Corp. Registered Shares o.N.17,094----+0,96%
19.07.2019 20:51:51
ITV PLC Registered Shares LS -,101,2225----+1,28%
19.07.2019 20:51:49
J.M. Smucker Co. Registered Shares o.N.103,36-----0,23%
19.07.2019 20:51:50
Jacobs Engineering Group Inc. Registered Shares DL 174,47----+1,02%
19.07.2019 20:51:50
Japan Steel Works Ltd., The Registered Shares o.N.14,914----+3,08%
19.07.2019 20:51:55
Jardine Cycle & Carriage Ltd. Registered Shares SD 123,070----+1,05%
19.07.2019 20:51:55
JCDecaux S.A. Actions au Porteur o.N.25,680----+0,55%
19.07.2019 20:51:48
JFE Holdings Inc. Registered Shares o.N.12,400----0,00%19.07.2019 20:51:51
John Wood Group PLC Registered Shares LS-,042857145,546----+2,47%
19.07.2019 20:51:52
Johnson & Johnson Registered Shares DL 1116,92-----0,34%
19.07.2019 20:51:44
JPMorgan Chase & Co. Registered Shares DL 1102,00-----0,98%
19.07.2019 20:51:44
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%19.07.2019 20:52:14
Jyske Bank A/S Navne-Aktier DK 1029,380-----1,64%
19.07.2019 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.15,120-----0,95%
19.07.2019 20:51:52
Kajima Corp. Registered Shares o.N.11,842----+1,65%
19.07.2019 20:51:51
Kansai El. Power Co. Inc., The Registered Shares o.N.10,198----+2,89%
19.07.2019 20:51:51
Kao Corp. Registered Shares o.N.67,21----+2,31%
19.07.2019 20:51:51
Kawasaki Heavy Industries Ltd. Registered Shares o.N.20,615----+1,73%
19.07.2019 20:51:51
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,910----+2,33%
19.07.2019 20:51:51
KAZ Minerals PLC Registered Shares LS -,206,472----+6,60%
19.07.2019 20:51:48
KBC Groep N.V. Parts Sociales Port. o.N.57,82-----0,45%
19.07.2019 20:51:47
Keio Corp. Registered Shares o.N.57,08----+1,88%
19.07.2019 20:51:55
Kellogg Co. Registered Shares DL -,2550,51-----0,43%
19.07.2019 20:51:45
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,2415-----0,25%
19.07.2019 20:51:46
Kering S.A. Actions Port. EO 4521,40----+0,54%
19.07.2019 20:51:48
Kikkoman Corp. Registered Shares o.N.40,630----+4,09%
19.07.2019 20:51:51
Kimberly-Clark Corp. Registered Shares DL 1,25121,98----+0,02%
19.07.2019 20:51:50
Kingfisher PLC Reg. Shares LS -,1571428572,404-----1,07%
19.07.2019 20:51:49
Kinross Gold Corp. Registered Shares o.N.3,7735----+2,03%
19.07.2019 20:51:47
Kirin Holdings Co. Ltd. Registered Shares o.N.19,210----+3,17%
19.07.2019 20:51:51
KLA Corp. Registered Shares DL 0,001118,24----+1,11%
19.07.2019 20:51:46
Klépierre S.A. Actions Port. EO 1,4028,990-----0,24%
19.07.2019 20:51:48
Klöckner & Co SE Namens-Aktien o.N.4,508----+3,60%
19.07.2019 20:51:46
Kobe Steel Ltd. Registered Shares o.N.5,679----+2,49%
19.07.2019 20:51:51
Komatsu Ltd. Registered Shares o.N.20,150----+1,65%
19.07.2019 20:51:44
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,000-----0,52%
19.07.2019 20:51:49
KONE Corp. (New) Registered Shares Cl.B o.N.51,98----+1,14%
19.07.2019 20:51:48
Konica Minolta Inc. Registered Shares o.N.8,520----+0,98%
19.07.2019 20:51:52
Koninklijke DSM N.V. Aandelen op naam EO 1,50113,15----+0,35%
19.07.2019 20:51:46
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5042,790----+0,47%
19.07.2019 20:51:52
Kroger Co., The Registered Shares DL 119,322----+0,93%
19.07.2019 20:51:50
Kubota Corp. Registered Shares o.N.13,654----+0,99%
19.07.2019 20:51:51
Kunlun Energy Co. Ltd. Registered Shares HD -,010,8126----+2,75%
19.07.2019 20:51:54
Kuraray Co. Ltd. Registered Shares o.N.10,470----+3,95%
19.07.2019 20:51:52
Kurita Water Industries Ltd. Registered Shares o.N.22,905----+5,78%
19.07.2019 20:51:52
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%19.07.2019 20:52:14
Kyocera Corp. Registered Shares o.N.56,86----+1,25%
19.07.2019 20:51:51
Kyowa Kirin Co. Ltd. Registered Shares o.N.15,032----+1,06%
19.07.2019 20:51:52
LANXESS AG Inhaber-Aktien o.N.54,78----+1,55%
19.07.2019 20:51:45
Las Vegas Sands Corp. Registered Shares DL -,00156,79----+0,76%
19.07.2019 20:51:50
Legal & General Group PLC Registered Shares LS -,0253,013-----0,70%
19.07.2019 20:51:48
Legrand S.A. Actions au Port. EO 463,84----+0,73%
19.07.2019 20:51:48
Leonardo S.p.A. Azioni nom. EO 4,4011,300-----1,32%
19.07.2019 20:51:49
Li & Fung Ltd. Registered Shares HD-,01250,089----+0,23%
19.07.2019 20:51:54
Lincoln National Corp. Registered Shares o.N.59,21----+0,94%
19.07.2019 20:51:50
Loews Corp. Registered Shares DL 148,320----+0,27%
19.07.2019 20:51:51
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%19.07.2019 20:52:14
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604764,02-----0,09%
19.07.2019 20:51:48
Lowe's Companies Inc. Registered Shares DL -,5092,11-----0,08%
19.07.2019 20:51:50
Lundin Petroleum AB Namn-Aktier SK -,0127,760----+0,43%
19.07.2019 20:51:49
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3385,50-----0,14%
19.07.2019 20:51:43
M&T Bank Corp. Registered Shares DL -,50143,80-----0,53%
19.07.2019 20:51:50
Macquarie Group Ltd. Registered Shares o.N.79,26----+0,84%
19.07.2019 20:51:54
Macy's, Inc. Registered Shares DL -,0119,460----+4,07%
19.07.2019 20:51:50
MAN SE Inhaber-Stammaktien o.N.50,30----0,00%19.07.2019 20:51:43
Mapfre S.A. Acciones Nom. EO -,102,729----+0,18%
19.07.2019 20:51:46
Marathon Oil Corp. Registered Shares DL 112,006----+1,60%
19.07.2019 20:51:45
Marathon Petroleum Corp. Registered Shares DL -,0148,860----+0,95%
19.07.2019 20:51:58
Marks & Spencer Group PLC Registered Shares LS -,252,261----+0,71%
19.07.2019 20:51:48
Marsh & McLennan Cos. Inc. Registered Shares DL 189,15-----0,02%
19.07.2019 20:51:50
Marubeni Corp. Registered Shares o.N.5,796----+2,06%
19.07.2019 20:51:45
Marui Group Co. Ltd. Registered Shares o.N.19,050----+1,45%
19.07.2019 20:51:55
Mastercard Inc. Registered Shares A DL -,0001247,80----+0,86%
19.07.2019 20:51:50
Mattel Inc. Registered Shares DL 110,662----+1,95%
19.07.2019 20:51:44
Mazda Motor Corp. Registered Shares o.N.9,010----+1,66%
19.07.2019 20:51:52
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.142,58-----0,32%
19.07.2019 20:51:50
McDonald's Corp. Registered Shares DL-,01191,26----+0,29%
19.07.2019 20:51:44
Mediaset España Comunicacion Acciones Nom. EO -,505,732-----1,18%
19.07.2019 20:51:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,158-----2,66%
19.07.2019 20:51:44
Meggitt PLC Registered Shares LS -,056,174----+1,38%
19.07.2019 20:51:48
Meiji Holdings Co.Ltd. Registered Shares o.N.62,95----+2,63%
19.07.2019 20:51:52
Merck & Co. Inc. Registered Shares DL-,0173,00-----0,68%
19.07.2019 20:51:47
Merck KGaA Inhaber-Aktien o.N.93,56-----0,60%
19.07.2019 20:51:43
Metcash Ltd. Registered Shares o.N.1,7928----+1,23%
19.07.2019 20:51:54
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%19.07.2019 20:52:14
Minebea Mitsumi Inc. Registered Shares o.N.14,814----+2,04%
19.07.2019 20:51:52
Mitchells & Butlers PLC Registered Shares LS-,0854163,350----+1,83%
19.07.2019 20:51:48
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,051----+0,99%
19.07.2019 20:51:52
Mitsubishi Corp. Registered Shares o.N.23,915----+1,90%
19.07.2019 20:51:52
Mitsubishi Electric Corp. Registered Shares o.N.11,570----+2,72%
19.07.2019 20:51:44
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,674----+0,83%
19.07.2019 20:51:52
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.38,100----+0,53%
19.07.2019 20:51:52
Mitsubishi Materials Corp. Registered Shares o.N.24,985----+1,83%
19.07.2019 20:51:52
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,2425----+1,39%
19.07.2019 20:51:52
Mitsui & Co. Ltd. Registered Shares o.N.14,662----+1,76%
19.07.2019 20:51:52
Mitsui Chemicals Inc. Registered Shares o.N.20,890----+2,33%
19.07.2019 20:51:52
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.7,559----+1,83%
19.07.2019 20:51:52
Mitsui Fudosan Co. Ltd. Registered Shares o.N.20,600----+1,18%
19.07.2019 20:51:52
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.20,800----+3,07%
19.07.2019 20:51:52
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.21,055----+1,42%
19.07.2019 20:51:51
Mizuho Financial Group Inc. Registered Shares o.N.1,2852----+0,97%
19.07.2019 20:51:52
Molson Coors Brewing Co. Registered Shares B DL 0,0148,740----+1,47%
19.07.2019 20:51:50
Monadelphous Group Ltd. Registered Shares o.N.11,466----+0,33%
19.07.2019 20:51:54
Mondi PLC Registered Shares EO -,2019,590-----0,74%
19.07.2019 20:51:48
Motorola Solutions Inc. Registered Shares DL -,01151,08----+0,03%
19.07.2019 20:51:52
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.29,080----+1,47%
19.07.2019 20:51:52
MTR Corporation Ltd. Registered Shares o.N.6,121-----2,50%
19.07.2019 20:51:55
MTU Aero Engines AG Namens-Aktien o.N.220,70----+1,84%
19.07.2019 20:51:45
Murphy Oil Corp. Registered Shares DL 118,834----+0,41%
19.07.2019 20:51:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.225,50----+1,08%
19.07.2019 20:51:43
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,080----+2,47%
19.07.2019 20:51:52
Nabors Industries Ltd. Registered Shares DL -,0011,9954----+1,89%
19.07.2019 20:51:49
National Australia Bank Ltd. Registered Shares o.N.17,070----+2,50%
19.07.2019 20:51:52
National Bank of Canada Registered Shares o.N.42,925----+0,35%
19.07.2019 20:51:54
Natixis S.A. Actions Port. EO 11,203,682----+0,36%
19.07.2019 20:51:48
Naturgy Energy Group S.A. Acciones Port. EO 122,520-----0,09%
19.07.2019 20:51:47
NEC Corp. Registered Shares o.N.35,800----+1,81%
19.07.2019 20:51:44
Neste Oyj Registered Shs o.N.30,650----+4,19%
19.07.2019 20:51:48
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%19.07.2019 20:52:14
NetApp Inc. Registered Shares o. N.52,51----+2,47%
19.07.2019 20:51:47
Netflix Inc. Registered Shares DL -,001288,65-----1,30%
19.07.2019 20:51:52
New World Development Co. Ltd. Registered Shares o.N.1,3854----+0,87%
19.07.2019 20:51:55
Newell Brands Inc. Registered Shares DL 112,844-----0,80%
19.07.2019 20:51:50
Newmont Goldcorp Corp. Registered Shares DL 1,6034,900----+0,70%
19.07.2019 20:51:45
Nexans S.A. Actions Port. EO 129,990----+0,23%
19.07.2019 20:51:48
NEXT PLC Registered Shares LS 0,1060,28----+1,74%
19.07.2019 20:51:49
Nextera Energy Inc. Registered Shares DL -,01188,32-----0,23%
19.07.2019 20:51:52
NGK Insulators Ltd. Registered Shares o.N.12,640----+2,40%
19.07.2019 20:51:51
NH Foods Ltd. Registered Shares o.N.36,345----+1,48%
19.07.2019 20:51:51
Nikon Corp. Registered Shares o.N.12,548----+3,43%
19.07.2019 20:51:51
Nintendo Co. Ltd. Registered Shares o.N.336,55----+0,12%
19.07.2019 20:51:44
Nippon Express Co. Ltd. Registered Shares o.N.46,080----+2,78%
19.07.2019 20:51:51
Nippon Kayaku Co. Ltd. Registered Shares o.N.10,926----+2,73%
19.07.2019 20:51:55
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,650----+4,36%
19.07.2019 20:51:51
Nippon Steel Corp. Registered Shares o.N.14,560----+0,59%
19.07.2019 20:51:44
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.14,624----+1,63%
19.07.2019 20:51:52
Nissan Chemical Corp. Registered Shares o.N.38,400----+2,97%
19.07.2019 20:51:51
Nissan Motor Co. Ltd. Registered Shares o.N.6,260----+1,99%
19.07.2019 20:51:44
Nisshin Seifun Group Inc. Registered Shares o.N.20,425----+2,75%
19.07.2019 20:51:51
Nisshinbo Holdings Inc. Registered Shares o.N.6,630----+2,52%
19.07.2019 20:51:51
Nitto Denko Corp. Registered Shares o.N.42,455----+2,61%
19.07.2019 20:51:55
Noble Energy Inc. Registered Shares DL 0,0118,472----+2,11%
19.07.2019 20:51:50
Nomura Holdings Inc. Registered Shares o.N.3,022----+1,87%
19.07.2019 20:51:44
Norsk Hydro ASA Navne-Aksjer NK 1,0983,1385----+2,44%
19.07.2019 20:51:44
Northern Trust Corp. Registered Shares DL 1,66682,55----+1,68%
19.07.2019 20:51:50
Northrop Grumman Corp. Registered Shares DL 1287,45----+1,11%
19.07.2019 20:51:50
NSK Ltd. Registered Shares o.N.7,716----+3,16%
19.07.2019 20:51:51
NTN Corp. Registered Shares o.N.2,550----+2,00%
19.07.2019 20:51:51
Nucor Corp. Registered Shares DL -,4049,930----+4,45%
19.07.2019 20:51:50
O'Reilly Automotive Inc.[New] Registered Shares DL -,01354,60----+0,28%
19.07.2019 20:51:52
Obayashi Corp. Registered Shares o.N.8,696----+1,93%
19.07.2019 20:51:51
Occidental Petroleum Corp. Registered Shares DL -,2046,255----+2,77%
19.07.2019 20:51:50
Odakyu Electric Railway Co.Ltd Registered Shares o.N.20,845----+2,31%
19.07.2019 20:51:51
Oil Search Ltd. Registered Shares KI -,104,139----+1,33%
19.07.2019 20:51:55
Oji Holdings Corp. Registered Shares o.N.4,698----+3,18%
19.07.2019 20:51:51
Olam International Ltd. Registered Shares SD -,101,278----+0,16%
19.07.2019 20:51:55
Olympus Corp. Registered Shares o.N.9,824----+3,50%
19.07.2019 20:51:51
Oréal S.A., L' Actions Port. EO 0,2249,50-----0,88%
19.07.2019 20:51:43
Orica Ltd. Registered Shares o.N.12,384----+1,89%
19.07.2019 20:51:54
Orion Corp. Registered Shares Cl.B o.N.30,970-----2,90%
19.07.2019 20:51:48
Orkla ASA Navne-Aksjer NK 1,257,927----+1,35%
19.07.2019 20:51:49
Osaka Gas Co. Ltd. Registered Shares o.N.15,906----+2,98%
19.07.2019 20:51:51
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,526----+1,12%
19.07.2019 20:51:55
OZ Minerals Ltd. Registered Shares o.N.6,145----+4,54%
19.07.2019 20:51:54
Paccar Inc. Registered Shares DL 161,95----+2,39%
19.07.2019 20:51:46
PageGroup PLC Registered Shares LS -,015,015----+0,40%
19.07.2019 20:51:48
Panasonic Corp. Registered Shares o.N.7,515----+2,86%
19.07.2019 20:51:45
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%19.07.2019 20:52:14
Parker-Hannifin Corp. Registered Shares DL-,50150,28----+2,84%
19.07.2019 20:51:50
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%19.07.2019 20:52:14
Pearson PLC Registered Shares LS -,259,754----+0,64%
19.07.2019 20:51:48
Penney Co. Inc., J.C. Registered Shares DL -,500,7936-----15,31%
19.07.2019 20:51:50
Pennon Group PLC Registered Shares New LS -,4078,298----+1,89%
19.07.2019 20:51:48
People's United Financial Inc. Registered Shares DL -,0114,418-----0,64%
19.07.2019 20:51:50
PepsiCo Inc. Registered Shares DL -,0166117,50-----0,88%
19.07.2019 20:51:44
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,70----+0,22%
19.07.2019 20:51:48
Petrofac Ltd. Registered Shares DL -,024,472----+0,22%
19.07.2019 20:51:48
Petropavlovsk PLC Registered Shares LS -,010,113-----4,63%
19.07.2019 20:51:49
Peugeot S.A. Actions Port. (C.R.) EO 121,920----+0,05%
19.07.2019 20:51:44
Pfizer Inc. Registered Shares DL -,0538,400----+0,53%
19.07.2019 20:51:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.