Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.332,50-----0,34%
11.12.2019 20:00:37
Aéroports de Paris S.A. Actions au Port. EO 3177,10----+0,97%
11.12.2019 20:00:09
Atlantia S.p.A. Azioni Nom. EO 121,090----+2,06%
11.12.2019 20:00:17
BCE Inc. Registered Shares new o.N.44,220----+0,48%
11.12.2019 20:00:21
E.ON SE Namens-Aktien o.N.9,382----+2,16%
11.12.2019 20:00:22
East Japan Railway Co. Registered Shares o.N.81,00-----1,23%
11.12.2019 20:00:08
Electricité de France (E.D.F.) Actions au Porteur EO -,509,394----+0,11%
11.12.2019 20:00:46
ENEL S.p.A. Azioni nom. EO 16,806----+0,98%
11.12.2019 20:00:23
Eutelsat Communications Actions Port. EO 115,065----+1,88%
11.12.2019 20:00:08
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,80----+1,68%
11.12.2019 20:00:33
HeidelbergCement AG Inhaber-Aktien o.N.67,36----+0,27%
11.12.2019 20:00:01
Iberdrola S.A. Acciones Port. EO -,758,938----+1,76%
11.12.2019 20:00:22
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%11.12.2019 15:18:49
Republic Services Inc. Registered Shares DL -,0180,00-----0,63%
11.12.2019 20:00:06
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,125----+3,65%
11.12.2019 20:00:25
Southern Co., The Registered Shares DL 554,67----+0,13%
11.12.2019 20:00:06
Suez S.A. Actions Port. EO 413,285----+1,44%
11.12.2019 20:00:09
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,186-----0,42%
11.12.2019 20:00:24
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.3,924----+0,36%
11.12.2019 20:00:13
Union Pacific Corp. Registered Shares DL 2,50156,36----+0,89%
11.12.2019 19:59:59
United Utilities Group PLC Registered Shares LS -,0510,225----+2,52%
11.12.2019 20:00:24
Veolia Environnement S.A. Actions au Porteur EO 523,490----+1,69%
11.12.2019 20:00:25
VINCI S.A. Actions Port. EO 2,5098,62----+0,43%
11.12.2019 20:00:01
Waste Management Inc. (Del.) Registered Shares DL -,01100,44-----0,30%
11.12.2019 20:00:24

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.