Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0124,06520923,99524,090209-1,90%
23.05.2019 11:52:00
Atlas Copco AB Namn-Aktier A SK-,05212524,8404124,71025,21041-2,37%
23.05.2019 11:50:16
Aurubis AG Inhaber-Aktien o.N.40,48012540,00040,020125-0,99%
23.05.2019 11:51:12
Autodesk Inc. Registered Shares o.N.154,0066153,48154,5066-1,44%
23.05.2019 11:51:53
Aviva PLC Registered Shares LS -,254,5852194,5724,666219-1,99%
23.05.2019 11:51:13
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,6902639,50040,19026-1,64%
23.05.2019 11:50:45
Canadian National Railway Co. Registered Shares o.N.82,991382,9783,6513-0,73%
23.05.2019 11:08:10
Coloplast AS Navne-Aktier B DK 197,761196,7297,0211-1,29%
23.05.2019 11:51:58
CSX Corp. Registered Shares DL 168,7614668,5868,99146-1,12%
23.05.2019 11:46:06
Dassault Systèmes S.A. Actions Port. EO 0,50136,808136,20136,408-2,75%
23.05.2019 11:51:59
Enagas S.A. Acciones Port. EO 1,5025,1404025,08025,11040-1,34%
23.05.2019 11:50:16
Firstgroup PLC Registered Shares LS -,051,2098121,2321,274812+0,74%
23.05.2019 11:49:08
Geberit AG Nam.-Akt. (Dispost.) SF -,10404,403401,50402,003-1,01%
23.05.2019 11:51:59
Hannover Rück SE Namens-Aktien o.N.134,3038133,50133,6038-0,45%
23.05.2019 11:46:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,9224581,8881,90245-2,03%
23.05.2019 11:51:12
Intel Corp. Registered Shares DL -,00139,0302638,96539,07526-0,97%
23.05.2019 11:50:53
Kingfisher PLC Reg. Shares LS -,1571428572,4014182,3932,466418-1,64%
23.05.2019 11:50:56
Konica Minolta Inc. Registered Shares o.N.8,1511238,1678,377123+0,78%
23.05.2019 11:49:03
Kurita Water Industries Ltd. Registered Shares o.N.20,5254920,55521,17549-0,10%
23.05.2019 11:51:15
Lenzing AG Inhaber-Aktien o.N.93,001192,9093,3511-0,91%
23.05.2019 11:50:57
Nordex SE Inhaber-Aktien o.N.13,50037213,46013,480372-1,25%
23.05.2019 11:51:02
OSRAM Licht AG Namens-Aktien o.N.27,61017828,10028,120178+0,39%
23.05.2019 11:50:53
Pearson PLC Registered Shares LS -,259,0341128,9949,268112-1,01%
23.05.2019 11:51:45
Pennon Group PLC Registered Shares New LS -,4077,9021277,9148,056127-2,46%
23.05.2019 11:51:45
REC Silicon ASA Navne-Aksjer NK 10,04861.0250,04880,0639783-2,98%
23.05.2019 11:48:31
Renault S.A. Actions Port. EO 3,8150,312050,0350,0620-1,67%
23.05.2019 11:51:27
Ricoh Co. Ltd. Registered Shares o.N.8,5811178,5918,681117+0,28%
23.05.2019 11:49:02
Rockwool International A/S Navne-Aktier B DK 10235,605235,20236,005-2,33%
23.05.2019 11:51:29
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,3257114,18514,25071-3,50%
23.05.2019 11:51:43
SKF AB Namn-Aktier B SK 0,62514,1057114,09514,18071-2,73%
23.05.2019 11:40:22
Snam S.p.A. Azioni nom. o.N.4,5752204,5664,664220-0,26%
23.05.2019 11:51:43
Sonova Holding AG Namens-Aktien SF 0,05199,106199,55200,106-0,87%
23.05.2019 11:51:08
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,4307213,98014,00572-3,55%
23.05.2019 11:51:29
SunPower Corp. Registered Shs DL -,017,1811407,1727,315140-0,73%
23.05.2019 11:40:00
Swiss Re AG Namens-Aktien SF -,1083,661283,6683,7412-0,10%
23.05.2019 11:51:32
UmweltBank AG Inhaber-Aktien o.N.10,10015010,00010,3001500,00%23.05.2019 11:28:13
Union Pacific Corp. Registered Shares DL 2,50154,627154,18155,607-1,36%
23.05.2019 11:45:18
Vestas Wind Systems AS Navne-Aktier DK 175,821474,3074,4414-2,13%
23.05.2019 11:51:23
Vossloh AG Inhaber-Aktien o.N.34,75014634,30034,500146-2,42%
23.05.2019 11:33:08
Xerox Corp. Registered Shares DL 128,2603628,27528,67036-1,43%
23.05.2019 11:50:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.