Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0143,9351.90044,03544,2801.900-2,51%
25.02.2020 19:47:00
Atlas Copco AB Namn-Aktier A SK-,05212531,94017031,51031,740170-1,50%
25.02.2020 19:46:54
Aurubis AG Inhaber-Aktien o.N.48,10030046,32046,680300-1,91%
25.02.2020 19:42:08
Autodesk Inc. Registered Shares o.N.179,82100173,74174,50100-2,37%
25.02.2020 19:47:00
Aviva PLC Registered Shares LS -,254,5721.2004,5964,7041.200+1,28%
25.02.2020 19:40:52
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0562,009060,7861,7290-2,75%
25.02.2020 19:47:00
Canadian National Railway Co. Registered Shares o.N.85,2810082,9583,30100-1,83%
25.02.2020 19:47:01
Coloplast AS Navne-Aktier B DK 1123,6045122,65123,3545-1,80%
25.02.2020 19:45:34
CSX Corp. Registered Shares DL 171,6530070,7971,12300-1,12%
25.02.2020 19:47:00
Dassault Systemes SE Actions Port. EO 0,50148,8540145,95146,5040-2,60%
25.02.2020 19:46:49
Enagas S.A. Acciones Port. EO 1,5024,53011024,06024,230110-3,72%
25.02.2020 19:47:01
Firstgroup PLC Registered Shares LS -,051,5373.4001,5071,5453.400+0,07%
25.02.2020 19:47:01
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%25.02.2020 12:35:07
Hannover Rück SE Namens-Aktien o.N.180,00100175,20177,00100-2,67%
25.02.2020 19:42:58
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,0420089,0289,16200-0,60%
25.02.2020 19:47:01
Intel Corp. Registered Shares DL -,00156,941.00055,4055,551.000-3,15%
25.02.2020 19:47:01
Kingfisher PLC Reg. Shares LS -,1571428572,3962.2002,3452,3902.200-4,71%
25.02.2020 19:47:00
Konica Minolta Inc. Registered Shares o.N.5,0501.2005,0005,2501.200-2,91%
25.02.2020 19:46:27
Kurita Water Industries Ltd. Registered Shares o.N.25,20023024,40025,800230-5,43%
25.02.2020 19:46:04
Lenzing AG Inhaber-Aktien o.N.64,759063,6564,6590-2,00%
25.02.2020 19:44:04
Nordex SE Inhaber-Aktien o.N.11,36055010,98011,080550-1,08%
25.02.2020 19:46:47
OSRAM Licht AG Namens-Aktien o.N.47,84020047,66047,820200+0,08%
25.02.2020 19:39:16
Pearson PLC Registered Shares LS -,257,0148006,8006,9588000,00%25.02.2020 18:31:23
Pennon Group PLC Registered Shares New LS -,40713,64520013,50513,710200-2,31%
25.02.2020 19:18:04
REC Silicon ASA Navne-Aksjer NK 1,-0,445411.8850,43760,444411.700-3,31%
25.02.2020 19:47:01
Renault S.A. Actions Port. EO 3,8128,99520028,55028,720200-3,66%
25.02.2020 19:46:54
Ricoh Co. Ltd. Registered Shares o.N.8,6507008,6509,100700-2,26%
25.02.2020 19:22:20
Rockwool International A/S Navne-Aktier B DK 10219,00100217,00218,60100-2,25%
25.02.2020 19:45:29
Shimano Inc. Registered Shares o.N.124,00-----1,71%
25.02.2020 18:58:15
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,90018014,49014,660180-4,04%
25.02.2020 19:45:59
Signify N.V. Registered Shares EO -,0129,12020028,64028,830200-1,38%
25.02.2020 19:44:54
SKF AB Namn-Aktier B SK 0,62516,45040016,35516,470400-1,71%
25.02.2020 19:47:01
Snam S.p.A. Azioni nom. o.N.4,7491.2004,6964,7291.200-1,39%
25.02.2020 19:46:12
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%25.02.2020 12:35:07
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,78022025,85026,070220-0,84%
25.02.2020 19:46:45
SunPower Corp. Registered Shs DL -,019,1922.3008,7038,8502.300-3,54%
25.02.2020 19:46:42
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%25.02.2020 12:35:07
UmweltBank AG Inhaber-Aktien o.N.12,70020012,50012,750200+1,21%
25.02.2020 19:31:18
Union Pacific Corp. Registered Shares DL 2,50162,40200159,96160,94200-0,95%
25.02.2020 19:47:00
Vossloh AG Inhaber-Aktien o.N.39,15016038,15038,400160-2,55%
25.02.2020 19:42:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.