Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0165,99----+3,72%
12.08.2020 20:51:42
Atlas Copco AB Namn-Aktier A SK-,05212538,400-----0,13%
12.08.2020 20:51:54
Aurubis AG Inhaber-Aktien o.N.59,56----+3,45%
12.08.2020 20:51:41
Autodesk Inc. Registered Shares o.N.195,70-----0,21%
12.08.2020 20:51:43
Aviva PLC Registered Shares LS -,253,357----+1,21%
12.08.2020 20:51:46
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,910----+0,80%
12.08.2020 20:51:46
bioMerieux Actions au Porteur (P.S.) o.N.138,60----+1,30%
12.08.2020 20:51:54
Canadian National Railway Co. Registered Shares o.N.86,96-----0,14%
12.08.2020 20:51:52
Coloplast AS Navne-Aktier B DK 1138,10----+0,51%
12.08.2020 20:51:50
CSX Corp. Registered Shares DL 164,18-----0,72%
12.08.2020 20:51:47
Dassault Systemes SE Actions Port. EO 0,50151,30----+0,66%
12.08.2020 20:51:46
Enagas S.A. Acciones Port. EO 1,5021,680----+1,72%
12.08.2020 20:51:45
First Solar Inc. Registered Shares DL -,00162,63----+3,11%
12.08.2020 20:51:45
Firstgroup PLC Registered Shares LS -,050,501----+2,80%
12.08.2020 20:51:46
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%12.08.2020 20:51:45
Hannover Rück SE Namens-Aktien o.N.144,00----+2,13%
12.08.2020 20:51:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,14----+1,20%
12.08.2020 20:51:41
Intel Corp. Registered Shares DL -,00141,375-----0,26%
12.08.2020 20:51:42
Kingfisher PLC Reg. Shares LS -,1571428573,048----+1,47%
12.08.2020 20:51:46
Konica Minolta Inc. Registered Shares o.N.2,680----+3,08%
12.08.2020 20:51:49
Kurita Water Industries Ltd. Registered Shares o.N.25,400----+4,92%
12.08.2020 20:51:50
Lenzing AG Inhaber-Aktien o.N.43,050----0,00%12.08.2020 20:51:50
Nordex SE Inhaber-Aktien o.N.11,280-----0,79%
12.08.2020 20:51:43
Orsted A/S Indehaver Aktier DK 10119,80-----2,75%
12.08.2020 20:51:57
Pearson PLC Registered Shares LS -,256,996-----0,46%
12.08.2020 20:51:46
Pennon Group PLC Registered Shares New LS -,40711,930----+3,62%
12.08.2020 20:51:46
REC Silicon ASA Navne-Aksjer NK 1,-0,315----+1,48%
12.08.2020 20:51:46
Renault S.A. Actions Port. EO 3,8125,195----+1,71%
12.08.2020 20:51:42
Ricoh Co. Ltd. Registered Shares o.N.6,200----+1,64%
12.08.2020 20:51:49
Rockwool International A/S Navne-Aktier B DK 10298,40----+0,33%
12.08.2020 20:51:50
Shimano Inc. Registered Shares o.N.182,10-----1,97%
12.08.2020 20:51:57
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1721,860----+1,92%
12.08.2020 20:51:45
Signify N.V. Registered Shares EO -,0128,230----+1,40%
12.08.2020 20:51:57
SKF AB Namn-Aktier B SK 0,62517,090----+0,59%
12.08.2020 20:51:47
Snam S.p.A. Azioni nom. o.N.4,513----+2,19%
12.08.2020 20:51:46
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%12.08.2020 20:51:45
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,980----+1,07%
12.08.2020 20:51:42
SunPower Corp. Registered Shs DL -,0110,344----+3,46%
12.08.2020 20:51:50
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%12.08.2020 20:51:50
Union Pacific Corp. Registered Shares DL 2,50162,32-----0,07%
12.08.2020 20:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.