Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0146,285----+1,23%
05.06.2020 20:51:33
Atlas Copco AB Namn-Aktier A SK-,05212537,030----+2,31%
05.06.2020 20:51:45
Aurubis AG Inhaber-Aktien o.N.55,02----+1,14%
05.06.2020 20:51:32
Autodesk Inc. Registered Shares o.N.205,95----+3,83%
05.06.2020 20:51:34
Aviva PLC Registered Shares LS -,253,243----+5,58%
05.06.2020 20:51:37
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,090----+1,43%
05.06.2020 20:51:37
bioMerieux Actions au Porteur (P.S.) o.N.114,10-----4,03%
05.06.2020 20:51:45
Canadian National Railway Co. Registered Shares o.N.80,62----+2,64%
05.06.2020 20:51:43
Coloplast AS Navne-Aktier B DK 1143,85----0,00%05.06.2020 20:51:41
CSX Corp. Registered Shares DL 167,09----+2,66%
05.06.2020 20:51:38
Dassault Systemes SE Actions Port. EO 0,50152,80----+1,06%
05.06.2020 20:51:37
Enagas S.A. Acciones Port. EO 1,5021,970-----0,23%
05.06.2020 20:51:36
First Solar Inc. Registered Shares DL -,00145,620----+4,31%
05.06.2020 20:51:36
Firstgroup PLC Registered Shares LS -,050,710----+6,04%
05.06.2020 20:51:37
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%05.06.2020 20:51:36
Hannover Rück SE Namens-Aktien o.N.164,50----+1,49%
05.06.2020 20:51:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,28----+0,35%
05.06.2020 20:51:31
Intel Corp. Registered Shares DL -,00157,21----+3,02%
05.06.2020 20:51:33
Kingfisher PLC Reg. Shares LS -,1571428572,326----+4,88%
05.06.2020 20:51:37
Konica Minolta Inc. Registered Shares o.N.3,520----+2,94%
05.06.2020 20:51:40
Kurita Water Industries Ltd. Registered Shares o.N.24,200----+3,33%
05.06.2020 20:51:41
Lenzing AG Inhaber-Aktien o.N.46,050----+0,33%
05.06.2020 20:51:41
Nordex SE Inhaber-Aktien o.N.10,280----+5,89%
05.06.2020 20:51:34
Orsted A/S Indehaver Aktier DK 10107,65----+0,29%
05.06.2020 20:51:48
Pearson PLC Registered Shares LS -,255,902----+4,96%
05.06.2020 20:51:37
Pennon Group PLC Registered Shares New LS -,40712,405-----0,04%
05.06.2020 20:51:37
REC Silicon ASA Navne-Aksjer NK 1,-0,2868----+5,31%
05.06.2020 20:51:37
Renault S.A. Actions Port. EO 3,8125,415----+9,85%
05.06.2020 20:51:33
Ricoh Co. Ltd. Registered Shares o.N.6,900----+2,96%
05.06.2020 20:51:40
Rockwool International A/S Navne-Aktier B DK 10255,00----+2,47%
05.06.2020 20:51:41
Shimano Inc. Registered Shares o.N.161,50-----0,37%
05.06.2020 20:51:48
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,460----+1,41%
05.06.2020 20:51:36
Signify N.V. Registered Shares EO -,0121,370----+2,54%
05.06.2020 20:51:48
SKF AB Namn-Aktier B SK 0,62517,760----+3,16%
05.06.2020 20:51:38
Snam S.p.A. Azioni nom. o.N.4,460-----0,09%
05.06.2020 20:51:37
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%05.06.2020 20:51:36
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,980----+2,43%
05.06.2020 20:51:33
SunPower Corp. Registered Shs DL -,016,819----+7,40%
05.06.2020 20:51:41
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%05.06.2020 20:51:41
Union Pacific Corp. Registered Shares DL 2,50163,72----+5,53%
05.06.2020 20:51:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.