Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0124,06520824,05024,150208-1,68%
23.05.2019 10:41:03
Atlas Copco AB Namn-Aktier A SK-,05212524,9504124,79025,29041-2,05%
23.05.2019 10:41:01
Aurubis AG Inhaber-Aktien o.N.40,48012540,10040,140125-0,74%
23.05.2019 10:41:07
Autodesk Inc. Registered Shares o.N.154,1665153,92154,8065-1,16%
23.05.2019 10:41:04
Aviva PLC Registered Shares LS -,254,6122194,5754,669219-1,93%
23.05.2019 10:40:33
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,8802639,77040,49026-0,97%
23.05.2019 10:40:45
Canadian National Railway Co. Registered Shares o.N.83,021382,9983,6613-0,71%
23.05.2019 10:15:16
Coloplast AS Navne-Aktier B DK 197,761196,8697,1411-1,14%
23.05.2019 10:40:46
CSX Corp. Registered Shares DL 168,8214668,6769,08146-0,99%
23.05.2019 10:40:33
Dassault Systèmes S.A. Actions Port. EO 0,50138,258136,45136,658-2,57%
23.05.2019 10:41:00
Enagas S.A. Acciones Port. EO 1,5025,3404025,19025,24040-0,90%
23.05.2019 10:41:00
Firstgroup PLC Registered Shares LS -,051,2098241,2151,257824-0,65%
23.05.2019 10:40:40
Geberit AG Nam.-Akt. (Dispost.) SF -,10404,403400,80401,303-1,18%
23.05.2019 10:41:05
Hannover Rück SE Namens-Aktien o.N.134,3038133,90134,0038-0,15%
23.05.2019 10:40:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,3224482,2282,26244-1,63%
23.05.2019 10:41:09
Intel Corp. Registered Shares DL -,00139,2652639,03539,18026-0,79%
23.05.2019 10:40:46
Kingfisher PLC Reg. Shares LS -,1571428572,4274192,3922,465419-1,69%
23.05.2019 10:41:09
Konica Minolta Inc. Registered Shares o.N.8,1511238,1598,369123+0,68%
23.05.2019 10:41:01
Kurita Water Industries Ltd. Registered Shares o.N.20,5104920,53521,15049-0,19%
23.05.2019 10:41:02
Lenzing AG Inhaber-Aktien o.N.93,001193,0593,5011-0,75%
23.05.2019 10:41:02
Nordex SE Inhaber-Aktien o.N.13,50037213,45013,480372-1,32%
23.05.2019 10:41:01
OSRAM Licht AG Namens-Aktien o.N.27,61017828,10028,130178+0,39%
23.05.2019 10:41:08
Pearson PLC Registered Shares LS -,259,0441119,0409,312111-0,51%
23.05.2019 10:41:09
Pennon Group PLC Registered Shares New LS -,4077,9261277,9228,132127-2,37%
23.05.2019 10:41:05
REC Silicon ASA Navne-Aksjer NK 10,04971.0230,04890,064782-2,78%
23.05.2019 10:37:35
Renault S.A. Actions Port. EO 3,8150,872050,1850,2120-1,38%
23.05.2019 10:41:06
Ricoh Co. Ltd. Registered Shares o.N.8,5751178,5838,681117+0,19%
23.05.2019 10:41:02
Rockwool International A/S Navne-Aktier B DK 10240,205235,60236,605-2,16%
23.05.2019 10:40:43
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,7007114,25514,31571-3,03%
23.05.2019 10:41:01
SKF AB Namn-Aktier B SK 0,62514,2757114,14014,22071-2,42%
23.05.2019 10:35:48
Snam S.p.A. Azioni nom. o.N.4,5782194,5774,675219-0,02%
23.05.2019 10:41:05
Sonova Holding AG Namens-Aktien SF 0,05199,105200,80201,205-0,25%
23.05.2019 10:41:07
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,4307114,14514,16571-2,41%
23.05.2019 10:41:12
SunPower Corp. Registered Shs DL -,017,1901407,1907,334140-0,48%
23.05.2019 10:15:15
Swiss Re AG Namens-Aktien SF -,1083,541283,7483,82120,00%23.05.2019 10:41:04
UmweltBank AG Inhaber-Aktien o.N.10,10014810,15010,300148+1,50%
23.05.2019 10:37:07
Union Pacific Corp. Registered Shares DL 2,50154,727154,42155,847-1,20%
23.05.2019 10:41:08
Vestas Wind Systems AS Navne-Aktier DK 175,821474,4274,5414-1,98%
23.05.2019 10:41:09
Vossloh AG Inhaber-Aktien o.N.34,75014534,60034,700145-1,56%
23.05.2019 10:39:18
Xerox Corp. Registered Shares DL 128,2703628,25528,65036-1,50%
23.05.2019 10:37:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.