Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0167,61-----3,60%
11.08.2020 20:51:42
Atlas Copco AB Namn-Aktier A SK-,05212539,210----+1,83%
11.08.2020 20:51:54
Aurubis AG Inhaber-Aktien o.N.60,02----+0,23%
11.08.2020 20:51:41
Autodesk Inc. Registered Shares o.N.197,36-----0,09%
11.08.2020 20:51:44
Aviva PLC Registered Shares LS -,253,303----+2,31%
11.08.2020 20:51:46
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,970----+0,28%
11.08.2020 20:51:46
bioMerieux Actions au Porteur (P.S.) o.N.138,90----+0,65%
11.08.2020 20:51:54
Canadian National Railway Co. Registered Shares o.N.87,08----+1,68%
11.08.2020 20:51:52
Coloplast AS Navne-Aktier B DK 1139,15-----1,71%
11.08.2020 20:51:50
CSX Corp. Registered Shares DL 164,03----+1,83%
11.08.2020 20:51:47
Dassault Systemes SE Actions Port. EO 0,50151,25----+0,70%
11.08.2020 20:51:46
Enagas S.A. Acciones Port. EO 1,5021,610----+0,66%
11.08.2020 20:51:45
First Solar Inc. Registered Shares DL -,00161,32-----2,06%
11.08.2020 20:51:45
Firstgroup PLC Registered Shares LS -,050,4858----+7,61%
11.08.2020 20:51:46
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%11.08.2020 20:51:45
Hannover Rück SE Namens-Aktien o.N.142,00----+1,08%
11.08.2020 20:51:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,46----+1,07%
11.08.2020 20:51:41
Intel Corp. Registered Shares DL -,00141,845-----0,36%
11.08.2020 20:51:42
Kingfisher PLC Reg. Shares LS -,1571428572,976----+2,49%
11.08.2020 20:51:46
Konica Minolta Inc. Registered Shares o.N.2,560----+1,56%
11.08.2020 20:51:50
Kurita Water Industries Ltd. Registered Shares o.N.24,400----0,00%11.08.2020 20:51:50
Lenzing AG Inhaber-Aktien o.N.42,900----+3,48%
11.08.2020 20:51:50
Nordex SE Inhaber-Aktien o.N.11,180----+2,71%
11.08.2020 20:51:43
Orsted A/S Indehaver Aktier DK 10121,55----+2,27%
11.08.2020 20:51:57
Pearson PLC Registered Shares LS -,256,980----+4,20%
11.08.2020 20:51:46
Pennon Group PLC Registered Shares New LS -,40711,730-----1,57%
11.08.2020 20:51:46
REC Silicon ASA Navne-Aksjer NK 1,-0,3174----+1,50%
11.08.2020 20:51:47
Renault S.A. Actions Port. EO 3,8124,815----+3,76%
11.08.2020 20:51:43
Ricoh Co. Ltd. Registered Shares o.N.6,100----+6,09%
11.08.2020 20:51:49
Rockwool International A/S Navne-Aktier B DK 10299,60----+0,13%
11.08.2020 20:51:50
Shimano Inc. Registered Shares o.N.184,20-----2,88%
11.08.2020 20:51:57
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1721,840----+6,22%
11.08.2020 20:51:45
Signify N.V. Registered Shares EO -,0127,990----+2,42%
11.08.2020 20:51:58
SKF AB Namn-Aktier B SK 0,62517,115----+4,38%
11.08.2020 20:51:47
Snam S.p.A. Azioni nom. o.N.4,503----+2,24%
11.08.2020 20:51:46
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%11.08.2020 20:51:45
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,830----+4,26%
11.08.2020 20:51:42
SunPower Corp. Registered Shs DL -,0110,008-----3,19%
11.08.2020 20:51:50
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%11.08.2020 20:51:50
Union Pacific Corp. Registered Shares DL 2,50162,80----+3,25%
11.08.2020 20:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.