Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0128,940-----5,62%
23.08.2019 20:51:47
Atlas Copco AB Namn-Aktier A SK-,05212525,400-----1,95%
23.08.2019 20:52:00
Aurubis AG Inhaber-Aktien o.N.38,120-----0,76%
23.08.2019 20:51:46
Autodesk Inc. Registered Shares o.N.131,32-----1,31%
23.08.2019 20:51:49
Aviva PLC Registered Shares LS -,254,000-----1,37%
23.08.2019 20:51:51
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0543,820----+1,75%
23.08.2019 20:51:51
Canadian National Railway Co. Registered Shares o.N.82,40-----2,34%
23.08.2019 20:51:57
Coloplast AS Navne-Aktier B DK 1109,75-----1,52%
23.08.2019 20:51:56
CSX Corp. Registered Shares DL 158,73-----2,72%
23.08.2019 20:51:53
Dassault Systèmes S.A. Actions Port. EO 0,50127,75-----1,02%
23.08.2019 20:51:51
Enagas S.A. Acciones Port. EO 1,5020,010-----0,68%
23.08.2019 20:51:51
Firstgroup PLC Registered Shares LS -,051,390----+0,66%
23.08.2019 20:51:51
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.08.2019 20:52:16
Hannover Rück SE Namens-Aktien o.N.147,70-----0,88%
23.08.2019 20:51:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,30----+0,07%
23.08.2019 20:51:46
Intel Corp. Registered Shares DL -,00141,235-----4,36%
23.08.2019 20:51:47
Kingfisher PLC Reg. Shares LS -,1571428572,112-----2,08%
23.08.2019 20:51:52
Konica Minolta Inc. Registered Shares o.N.6,300----+2,04%
23.08.2019 20:51:55
Kurita Water Industries Ltd. Registered Shares o.N.23,505----+1,75%
23.08.2019 20:52:16
Lenzing AG Inhaber-Aktien o.N.85,90-----1,55%
23.08.2019 20:52:16
Nordex SE Inhaber-Aktien o.N.9,080-----3,32%
23.08.2019 20:51:48
OSRAM Licht AG Namens-Aktien o.N.36,840-----0,52%
23.08.2019 20:51:56
Pearson PLC Registered Shares LS -,258,978-----0,60%
23.08.2019 20:51:51
Pennon Group PLC Registered Shares New LS -,4078,028----+1,77%
23.08.2019 20:51:51
REC Silicon ASA Navne-Aksjer NK 1,-0,4827-----0,41%
23.08.2019 20:52:16
Renault S.A. Actions Port. EO 3,8150,72-----1,97%
23.08.2019 20:51:48
Ricoh Co. Ltd. Registered Shares o.N.8,125----+0,89%
23.08.2019 20:52:16
Rockwool International A/S Navne-Aktier B DK 10184,10-----15,24%
23.08.2019 20:51:55
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,215----+0,25%
23.08.2019 20:51:51
SKF AB Namn-Aktier B SK 0,62513,890-----1,29%
23.08.2019 20:51:52
Snam S.p.A. Azioni nom. o.N.4,432-----1,26%
23.08.2019 20:51:52
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%23.08.2019 20:52:16
STMicroelectronics N.V. Aandelen aan toonder EO 1,0415,805-----4,82%
23.08.2019 20:51:47
SunPower Corp. Registered Shs DL -,0111,520-----5,34%
23.08.2019 20:51:56
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%23.08.2019 20:52:16
UmweltBank AG Inhaber-Aktien o.N.9,680-----0,41%
23.08.2019 20:52:00
Union Pacific Corp. Registered Shares DL 2,50145,94-----4,22%
23.08.2019 20:51:54
Vestas Wind Systems AS Navne-Aktier DK 171,40-----0,59%
23.08.2019 20:51:48
Vossloh AG Inhaber-Aktien o.N.37,200-----0,14%
23.08.2019 20:52:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.