Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0146,8501.90044,23044,4751.900-2,08%
25.02.2020 18:19:04
Atlas Copco AB Namn-Aktier A SK-,05212531,94017031,74031,970170-0,78%
25.02.2020 18:18:56
Aurubis AG Inhaber-Aktien o.N.48,10030047,10047,450300-0,25%
25.02.2020 18:18:57
Autodesk Inc. Registered Shares o.N.179,82100175,06175,80100-1,63%
25.02.2020 18:18:57
Aviva PLC Registered Shares LS -,254,5721.2004,5234,6021.200-0,33%
25.02.2020 18:19:05
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0562,009061,0862,0290-2,27%
25.02.2020 18:19:03
Canadian National Railway Co. Registered Shares o.N.85,2810083,2983,65100-1,43%
25.02.2020 18:19:02
Coloplast AS Navne-Aktier B DK 1123,6045122,80123,5045-1,68%
25.02.2020 18:18:48
CSX Corp. Registered Shares DL 171,6530071,3771,70300-0,31%
25.02.2020 18:18:58
Dassault Systemes SE Actions Port. EO 0,50148,8540146,70147,2540-2,10%
25.02.2020 18:18:54
Enagas S.A. Acciones Port. EO 1,5024,53011024,20024,370110-3,16%
25.02.2020 18:18:40
Firstgroup PLC Registered Shares LS -,051,5373.4001,5151,5533.400+0,60%
25.02.2020 18:19:04
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%25.02.2020 12:35:07
Hannover Rück SE Namens-Aktien o.N.180,00100177,30178,80100-1,50%
25.02.2020 18:18:57
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,0420089,0289,32200-0,60%
25.02.2020 18:18:56
Intel Corp. Registered Shares DL -,00156,9490055,7555,91900-2,54%
25.02.2020 18:19:05
Kingfisher PLC Reg. Shares LS -,1571428572,3962.2002,3622,4072.200-4,02%
25.02.2020 18:19:04
Konica Minolta Inc. Registered Shares o.N.5,0501.2005,0005,2501.200-2,91%
25.02.2020 18:14:20
Kurita Water Industries Ltd. Registered Shares o.N.25,20023024,40026,000230-5,43%
25.02.2020 17:44:21
Lenzing AG Inhaber-Aktien o.N.64,759064,3565,0590-0,92%
25.02.2020 18:16:53
Nordex SE Inhaber-Aktien o.N.11,36054011,17011,260540+0,63%
25.02.2020 18:18:35
OSRAM Licht AG Namens-Aktien o.N.47,84020047,66047,820200+0,08%
25.02.2020 18:17:32
Pearson PLC Registered Shares LS -,257,0148006,8006,9588000,00%25.02.2020 17:56:01
Pennon Group PLC Registered Shares New LS -,40713,64520013,48013,770200-2,50%
25.02.2020 17:44:50
REC Silicon ASA Navne-Aksjer NK 1,-0,445411.7600,44220,44911.579-2,30%
25.02.2020 18:18:58
Renault S.A. Actions Port. EO 3,8128,99520028,63028,755200-3,39%
25.02.2020 18:19:05
Ricoh Co. Ltd. Registered Shares o.N.8,6507008,6009,100700-2,82%
25.02.2020 17:44:29
Rockwool International A/S Navne-Aktier B DK 10219,00100217,80219,60100-1,89%
25.02.2020 18:19:03
Shimano Inc. Registered Shares o.N.124,0050123,40125,3050+0,73%
25.02.2020 17:45:05
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,90018014,67514,780180-2,81%
25.02.2020 18:18:58
Signify N.V. Registered Shares EO -,0129,12019528,75028,940195-1,00%
25.02.2020 18:18:30
SKF AB Namn-Aktier B SK 0,62516,45040016,46516,580400-1,05%
25.02.2020 18:18:54
Snam S.p.A. Azioni nom. o.N.4,7491.2004,7214,7541.200-0,86%
25.02.2020 18:18:53
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%25.02.2020 12:35:07
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,78022026,03026,250220-0,15%
25.02.2020 18:18:53
SunPower Corp. Registered Shs DL -,019,1922.3008,7588,9062.300-2,93%
25.02.2020 18:19:05
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%25.02.2020 12:35:07
UmweltBank AG Inhaber-Aktien o.N.12,70020012,50012,750200+1,21%
25.02.2020 18:16:09
Union Pacific Corp. Registered Shares DL 2,50162,40200160,68161,68200-0,51%
25.02.2020 18:19:05
Vossloh AG Inhaber-Aktien o.N.39,15016038,30038,600160-2,17%
25.02.2020 18:14:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.