Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AT & T Inc. Registered Shares DL 133,39090133,32033,355901-2,94%
20.11.2019 17:17:24
Boeing Co. Registered Shares DL 5332,4031332,55332,9531+0,59%
20.11.2019 17:16:51
Broadcom Inc. Registered Shares DL -,001283,508283,55284,308-1,17%
20.11.2019 17:16:11
Chevron Corp. Registered Shares DL-,75105,2495106,24106,4695+0,61%
20.11.2019 17:17:22
Coca-Cola Co., The Registered Shares DL -,2548,02510448,09548,130104+0,75%
20.11.2019 17:17:21
Eli Lilly and Company Registered Shares o.N.104,4096104,44104,5496+0,85%
20.11.2019 17:17:23
Exxon Mobil Corp. Registered Shares o.N.61,428261,5561,6082+0,51%
20.11.2019 17:17:25
Facebook Inc. Reg.Shares Cl.A DL-,000006179,88112179,58179,74112-0,11%
20.11.2019 17:17:22
Johnson & Johnson Registered Shares DL 1122,2482122,28122,4282+0,89%
20.11.2019 17:17:22
McDonald's Corp. Registered Shares DL-,01175,2458175,36175,5058+0,54%
20.11.2019 17:17:17
Merck & Co. Inc. Registered Shares DL-,0176,6013176,6076,80131+0,52%
20.11.2019 17:06:37
Oracle Corp. Registered Shares DL -,0150,912050,9450,9920+0,16%
20.11.2019 17:16:53
PepsiCo Inc. Registered Shares DL -,0166121,429121,42121,529+0,21%
20.11.2019 17:17:21
Pfizer Inc. Registered Shares DL -,0533,70014933,70033,800149-0,59%
20.11.2019 17:11:12
Procter & Gamble Co., The Registered Shares o.N.109,4010109,60109,8010+0,37%
20.11.2019 17:08:18
QUALCOMM Inc. Registered Shares DL -,000179,021378,9679,0213-0,30%
20.11.2019 17:17:24
Starbucks Corp. Reg. Shares DL -,00176,221475,9275,9314+0,54%
20.11.2019 17:17:26
UnitedHealth Group Inc. Registered Shares DL -,01246,80102246,40246,75102+0,10%
20.11.2019 17:17:20
Verizon Communications Inc. Registered Shares DL -,1053,5946753,5653,634670,00%20.11.2019 17:17:23
Walmart Inc. Registered Shares DL -,10108,18232108,04108,10232-0,09%
20.11.2019 17:17:24
Walt Disney Co., The Registered Shares DL -,01133,88150133,56133,70150-0,40%
20.11.2019 17:17:00
Wells Fargo & Co. Registered Shares DL 1,66648,49551648,54048,570516-0,51%
20.11.2019 17:17:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.