Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AT & T Inc. Registered Shares DL 133,39090233,26033,335902-3,12%
20.11.2019 17:36:16
Boeing Co. Registered Shares DL 5332,4031331,80333,4531+0,36%
20.11.2019 17:35:46
Broadcom Inc. Registered Shares DL -,001283,508283,10283,858-1,32%
20.11.2019 17:35:27
Chevron Corp. Registered Shares DL-,75105,2495106,38106,6095+0,74%
20.11.2019 17:36:18
Coca-Cola Co., The Registered Shares DL -,2548,02510548,06048,100105+0,68%
20.11.2019 17:36:02
Eli Lilly and Company Registered Shares o.N.104,4097103,90104,0697+0,33%
20.11.2019 17:36:21
Exxon Mobil Corp. Registered Shares o.N.61,428261,6161,7582+0,60%
20.11.2019 17:35:43
Facebook Inc. Reg.Shares Cl.A DL-,000006179,88112179,20179,36112-0,32%
20.11.2019 17:36:22
Johnson & Johnson Registered Shares DL 1122,2482122,02122,1682+0,68%
20.11.2019 17:36:23
McDonald's Corp. Registered Shares DL-,01175,2458174,94175,6058+0,30%
20.11.2019 17:36:20
Merck & Co. Inc. Registered Shares DL-,0176,6013176,4076,60131+0,26%
20.11.2019 17:31:10
Oracle Corp. Registered Shares DL -,0150,912050,9050,9820+0,08%
20.11.2019 17:36:19
PepsiCo Inc. Registered Shares DL -,0166121,429121,48121,589+0,26%
20.11.2019 17:36:11
Pfizer Inc. Registered Shares DL -,0533,70014933,70033,800149-0,59%
20.11.2019 17:35:57
Procter & Gamble Co., The Registered Shares o.N.109,4010109,60109,8010+0,37%
20.11.2019 17:25:29
QUALCOMM Inc. Registered Shares DL -,000179,021378,8678,9213-0,43%
20.11.2019 17:36:18
Starbucks Corp. Reg. Shares DL -,00176,221475,9075,9114+0,52%
20.11.2019 17:36:06
UnitedHealth Group Inc. Registered Shares DL -,01246,80102246,60246,90102+0,18%
20.11.2019 17:36:01
Verizon Communications Inc. Registered Shares DL -,1053,5946953,3653,57469-0,37%
20.11.2019 17:36:22
Walmart Inc. Registered Shares DL -,10108,18233107,70107,76233-0,41%
20.11.2019 17:36:23
Walt Disney Co., The Registered Shares DL -,01133,88150133,46133,76150-0,48%
20.11.2019 17:34:01
Wells Fargo & Co. Registered Shares DL 1,66648,49551648,47548,605516-0,65%
20.11.2019 17:35:53

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.