Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.76,0513275,8675,95132+0,20%
20.11.2019 17:17:57
AT & T Inc. Registered Shares DL 133,39090033,33533,375900-2,90%
20.11.2019 17:18:03
Broadcom Inc. Registered Shares DL -,001283,508283,55284,308-1,17%
20.11.2019 17:16:11
Charter Communications Inc. Reg. Sh. Class A DL-,001434,556435,20437,356+0,93%
20.11.2019 17:17:55
Coca-Cola Co., The Registered Shares DL -,2548,02510448,10048,135104+0,76%
20.11.2019 17:17:50
McDonald's Corp. Registered Shares DL-,01175,2458175,32175,4658+0,52%
20.11.2019 17:17:50
Merck & Co. Inc. Registered Shares DL-,0176,6013176,6076,80131+0,52%
20.11.2019 17:06:37
PepsiCo Inc. Registered Shares DL -,0166121,429121,42121,529+0,21%
20.11.2019 17:17:21
Procter & Gamble Co., The Registered Shares o.N.109,4010109,60109,8010+0,37%
20.11.2019 17:08:18
QUALCOMM Inc. Registered Shares DL -,000179,021378,9579,0113-0,32%
20.11.2019 17:18:02
Starbucks Corp. Reg. Shares DL -,00176,221475,9175,9214+0,53%
20.11.2019 17:17:48
Verizon Communications Inc. Registered Shares DL -,1053,5946753,5553,64467-0,02%
20.11.2019 17:18:00
Walmart Inc. Registered Shares DL -,10108,18232107,98108,06232-0,15%
20.11.2019 17:18:03
Walt Disney Co., The Registered Shares DL -,01133,88150133,52133,62150-0,43%
20.11.2019 17:18:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.