Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Coca-Cola Co., The Registered Shares DL -,2549,29510249,29549,390102+0,48%
23.08.2019 08:26:08
Comcast Corp. Reg. Shares Class A DL -,0139,45038139,45039,645381-0,03%
23.08.2019 08:25:33
Disney Co., The Walt Registered Shares DL -,01122,98163122,90123,50163+0,51%
23.08.2019 08:21:48
Mastercard Inc. Registered Shares A DL -,0001253,7040253,80255,0540+0,22%
23.08.2019 08:25:30
McDonald's Corp. Registered Shares DL-,01198,6451198,60199,0851+0,55%
23.08.2019 08:25:11
Merck & Co. Inc. Registered Shares DL-,0178,5012878,5079,00128+0,64%
23.08.2019 08:10:21
PepsiCo Inc. Registered Shares DL -,0166120,009120,00120,389+0,55%
23.08.2019 08:25:11
Pfizer Inc. Registered Shares DL -,0531,60015931,60031,8001590,00%23.08.2019 08:10:21
Procter & Gamble Co., The Registered Shares o.N.108,2610108,22108,3810+0,32%
23.08.2019 08:25:10
QUALCOMM Inc. Registered Shares DL -,000169,551569,5569,8815-0,39%
23.08.2019 08:20:04
Verizon Communications Inc. Registered Shares DL -,1051,2848851,2551,54488+0,29%
23.08.2019 08:18:18
Walmart Inc. Registered Shares DL -,10101,42247101,38101,56247+0,62%
23.08.2019 08:25:51

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.