Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adobe Inc. Registered Shares o.N.359,8020361,90363,6520+0,58%
26.05.2020 07:53:13
Apple Inc. Registered Shares o.N.295,25110296,75297,95110+0,53%
26.05.2020 07:45:17
AT & T Inc. Registered Shares DL 127,58022027,48527,925220-0,34%
26.05.2020 07:45:19
Charter Communications Inc. Reg. Sh. Class A DL-,001469,6020471,05476,6520+0,31%
26.05.2020 07:52:28
Coca-Cola Co., The Registered Shares DL -,2541,93515042,16042,430150+0,54%
26.05.2020 07:47:57
Costco Wholesale Corp. Registered Shares DL -,005281,7530283,00285,0530+0,44%
26.05.2020 07:52:29
Microsoft Corp. Registered Shares DL-,00000625170,46200170,94171,66200+0,28%
26.05.2020 07:45:10
NVIDIA Corp. Registered Shares DL-,001340,5040343,65346,3040+0,84%
26.05.2020 07:45:04
PepsiCo Inc. Registered Shares DL -,0166121,9650122,54123,7650+0,48%
26.05.2020 07:52:29
Procter & Gamble Co., The Registered Shares o.N.103,00200103,00105,002000,00%26.05.2020 07:51:43
QUALCOMM Inc. Registered Shares DL -,000171,319073,5074,0890+3,07%
26.05.2020 07:45:15
Walmart Inc. Registered Shares DL -,10114,5675115,06115,7075+0,44%
26.05.2020 07:53:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.