Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.76,5613176,5876,97131+1,32%
12.11.2019 19:13:22
AT & T Inc. Registered Shares DL 135,72584435,55035,715844+0,16%
12.11.2019 19:13:05
Broadcom Inc. Registered Shares DL -,001285,257285,80287,007+1,29%
12.11.2019 18:56:27
Charter Communications Inc. Reg. Sh. Class A DL-,001428,456428,00430,156-0,04%
12.11.2019 19:12:55
Coca-Cola Co., The Registered Shares DL -,2546,96010746,93546,960107-0,01%
12.11.2019 19:13:21
McDonald's Corp. Registered Shares DL-,01175,8658175,24175,2858+0,16%
12.11.2019 19:13:29
Merck & Co. Inc. Registered Shares DL-,0176,6013176,4076,60131+1,60%
12.11.2019 19:12:08
PepsiCo Inc. Registered Shares DL -,0166119,849120,00120,1090,00%12.11.2019 19:13:03
Procter & Gamble Co., The Registered Shares o.N.107,8010108,00108,20100,00%12.11.2019 19:13:30
QUALCOMM Inc. Registered Shares DL -,000183,261382,7782,8313-0,65%
12.11.2019 19:13:29
Starbucks Corp. Reg. Shares DL -,00176,121476,0276,0314+1,86%
12.11.2019 19:13:28
Verizon Communications Inc. Registered Shares DL -,1054,1046453,8953,92464+0,02%
12.11.2019 19:13:29
Walmart Inc. Registered Shares DL -,10108,32231108,32108,38231+0,61%
12.11.2019 19:13:28
Walt Disney Co., The Registered Shares DL -,01125,94159125,82126,12159+1,71%
12.11.2019 19:12:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.