Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.281,2580282,10282,2080+0,43%
21.10.2019 17:22:45
Bayer AG Namens-Aktien o.N.65,7831065,8065,81310+1,72%
21.10.2019 17:22:57
Bayerische Motoren Werke AG Stammaktien EO 168,1030068,0468,05300+1,25%
21.10.2019 17:23:01
Beiersdorf AG Inhaber-Aktien o.N.104,70200104,50104,55200-0,90%
21.10.2019 17:22:11
CECONOMY AG Inhaber-Stammaktien o.N.4,3941.1404,3964,3991.140+0,71%
21.10.2019 17:22:39
Continental AG Inhaber-Aktien o.N.119,82170119,66119,70170+2,05%
21.10.2019 17:23:01
Daimler AG Namens-Aktien o.N.49,47541049,48049,485410+2,53%
21.10.2019 17:22:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,9301.26015,92515,9301.260+3,01%
21.10.2019 17:22:54
Deutsche Post AG Namens-Aktien o.N.31,35064031,32031,325640+2,02%
21.10.2019 17:23:02
Deutsche Telekom AG Namens-Aktien o.N.15,9601.26015,92415,9281.260+0,50%
21.10.2019 17:22:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.61,7633061,7661,78330+1,18%
21.10.2019 17:22:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,7622093,7293,74220-0,23%
21.10.2019 17:22:07
MAN SE Inhaber-Stammaktien o.N.42,0807242,10042,22072+4,00%
21.10.2019 17:21:40
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N65,727665,8665,9276+1,64%
21.10.2019 17:22:59
PUMA SE Inhaber-Aktien o.N.70,608070,5570,6080-0,28%
21.10.2019 17:20:43
SAP SE Inhaber-Aktien o.N.118,50170118,66118,68170+2,84%
21.10.2019 17:22:51
Siemens AG Namens-Aktien o.N.102,16200102,16102,20200+2,33%
21.10.2019 17:23:02
TUI AG Namens-Aktien o.N.12,3658112,41512,43081+2,94%
21.10.2019 17:22:37
Volkswagen AG Inhaber-Stammaktien o.N.169,4089169,65169,8589+1,07%
21.10.2019 17:23:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.