Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.28,220----+0,32%
14.10.2019 20:07:18
adidas AG Namens-Aktien o.N.280,40----+0,65%
14.10.2019 20:07:18
Allianz SE vink.Namens-Aktien o.N.210,75-----1,06%
14.10.2019 20:07:18
alstria office REIT-AG Inhaber-Aktien o.N.16,150----+0,81%
14.10.2019 20:00:02
Axel Springer SE vink.Namens-Aktien o.N.62,80-----0,08%
14.10.2019 20:07:18
Bayerische Motoren Werke AG Stammaktien EO 164,89----+0,20%
14.10.2019 20:07:18
Bechtle AG Inhaber-Aktien o.N.94,80----+0,64%
14.10.2019 20:07:18
Beiersdorf AG Inhaber-Aktien o.N.104,20----+1,55%
14.10.2019 20:07:18
Bilfinger SE Inhaber-Aktien o.N.25,760-----2,65%
14.10.2019 20:07:18
Brenntag AG Namens-Aktien o.N.44,280----+0,34%
14.10.2019 20:07:18
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,10----+1,37%
14.10.2019 20:07:18
CECONOMY AG Inhaber-Stammaktien o.N.5,054----+0,08%
14.10.2019 20:07:18
Continental AG Inhaber-Aktien o.N.115,90----+0,52%
14.10.2019 20:07:18
Covestro AG Inhaber-Aktien o.N.45,320-----0,73%
14.10.2019 20:00:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,930----+1,19%
14.10.2019 20:07:18
Deutsche Post AG Namens-Aktien o.N.29,755----+0,27%
14.10.2019 20:07:18
Deutsche Telekom AG Namens-Aktien o.N.15,508----+0,13%
14.10.2019 20:07:18
Deutsche Wohnen SE Inhaber-Aktien o.N.33,690----+0,21%
14.10.2019 20:07:18
Dialog Semiconductor PLC Registered Shares LS -,1042,410-----1,81%
14.10.2019 20:07:19
Dürr AG Inhaber-Aktien o.N.24,760----+3,00%
14.10.2019 20:07:18
Evonik Industries AG Namens-Aktien o.N.22,750----0,00%14.10.2019 20:07:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,20-----0,47%
14.10.2019 20:07:18
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,68-----0,40%
14.10.2019 20:07:18
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,120----+0,11%
14.10.2019 20:07:18
GEA Group AG Inhaber-Aktien o.N.25,640----+0,79%
14.10.2019 20:07:18
Gerresheimer AG Inhaber-Aktien o.N.63,15-----2,10%
14.10.2019 20:07:18
GRENKE AG Namens-Aktien o.N.81,75----+1,17%
14.10.2019 20:07:18
Hannover Rück SE Namens-Aktien o.N.156,50----+0,64%
14.10.2019 20:07:18
HeidelbergCement AG Inhaber-Aktien o.N.63,68----+0,60%
14.10.2019 20:07:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,34----+0,73%
14.10.2019 20:07:18
HOCHTIEF AG Inhaber-Aktien o.N.106,10-----0,09%
14.10.2019 20:07:18
HUGO BOSS AG Namens-Aktien o.N.37,470-----3,65%
14.10.2019 20:07:18
Infineon Technologies AG Namens-Aktien o.N.16,664-----1,06%
14.10.2019 20:07:18
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,220----+2,92%
14.10.2019 20:07:18
K+S Aktiengesellschaft Namens-Aktien o.N.12,660-----1,13%
14.10.2019 20:07:18
KRONES AG Inhaber-Aktien o.N.54,35----+0,09%
14.10.2019 20:07:18
LEONI AG Namens-Aktien o.N.11,375-----2,69%
14.10.2019 20:07:18
Merck KGaA Inhaber-Aktien o.N.103,95----+0,14%
14.10.2019 20:07:18
MorphoSys AG Inhaber-Aktien o.N.97,90----+0,77%
14.10.2019 20:07:18
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,80-----0,08%
14.10.2019 20:07:18
Nemetschek SE Inhaber-Aktien o.N.46,180----+1,23%
14.10.2019 20:07:18
Nordex SE Inhaber-Aktien o.N.11,100-----0,63%
14.10.2019 20:07:18
NORMA Group SE Namens-Aktien o.N.30,300----+0,79%
14.10.2019 20:07:18
OSRAM Licht AG Namens-Aktien o.N.38,030-----0,78%
14.10.2019 20:07:19
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,705----+2,09%
14.10.2019 20:07:18
RATIONAL AG Inhaber-Aktien o.N.638,00----+1,11%
14.10.2019 20:07:18
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.20,050----+2,01%
14.10.2019 20:07:18
RTL Group S.A. Actions au Porteur o.N.42,980----+1,27%
14.10.2019 20:00:20
SAP SE Inhaber-Aktien o.N.114,20-----0,28%
14.10.2019 20:07:18
Sartorius AG Vorzugsaktien o.St. o.N.170,80----+4,60%
14.10.2019 20:07:18
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,496----+1,67%
14.10.2019 20:07:19
Siemens AG Namens-Aktien o.N.99,08----+0,12%
14.10.2019 20:07:18
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0654----+1,61%
14.10.2019 20:00:26
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,70-----0,63%
14.10.2019 20:07:18
Symrise AG Inhaber-Aktien o.N.85,70----+0,45%
14.10.2019 20:07:18
Talanx AG Namens-Aktien o.N.41,860-----1,33%
14.10.2019 20:07:19
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,630----+0,96%
14.10.2019 20:00:07
Wacker Chemie AG Inhaber-Aktien o.N.64,92-----0,43%
14.10.2019 20:07:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.