Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.28,44017628,43028,500176+0,25%
09.12.2019 08:30:04
adidas AG Namens-Aktien o.N.279,0036279,00279,5536+0,02%
09.12.2019 08:30:03
Allianz SE vink.Namens-Aktien o.N.217,0047216,65217,0047+0,16%
09.12.2019 08:30:05
alstria office REIT-AG Inhaber-Aktien o.N.16,780-----0,24%
09.12.2019 08:06:41
Axel Springer SE vink.Namens-Aktien o.N.64,20-63,9564,25--0,47%
09.12.2019 08:31:30
Bayerische Motoren Werke AG Stammaktien EO 173,6713673,6773,901360,00%09.12.2019 08:20:47
Bechtle AG Inhaber-Aktien o.N.121,6042121,60121,8042+0,08%
09.12.2019 08:26:18
Beiersdorf AG Inhaber-Aktien o.N.104,4596104,40104,6096-0,29%
09.12.2019 08:33:05
Bilfinger SE Inhaber-Aktien o.N.31,22016131,20031,340161-0,13%
09.12.2019 08:30:00
Brenntag AG Namens-Aktien o.N.49,02010348,98049,260103+0,12%
09.12.2019 08:30:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.105,3048104,30104,8048+1,36%
09.12.2019 08:31:54
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.0824,6254,6611.082+1,47%
09.12.2019 08:26:20
Continental AG Inhaber-Aktien o.N.117,4286117,42117,7486+0,17%
09.12.2019 08:26:16
Covestro AG Inhaber-Aktien o.N.41,94023941,89042,080239+0,26%
09.12.2019 08:30:02
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,97035714,04014,120357+0,86%
09.12.2019 08:23:13
Deutsche Post AG Namens-Aktien o.N.34,01029533,98534,065295-0,22%
09.12.2019 08:32:01
Deutsche Telekom AG Namens-Aktien o.N.15,07466415,07215,118664+0,05%
09.12.2019 08:27:23
Deutsche Wohnen SE Inhaber-Aktien o.N.35,57014235,33035,470142-0,34%
09.12.2019 08:26:20
Dialog Semiconductor PLC Registered Shares LS -,1045,18011245,00045,280112+0,18%
09.12.2019 08:32:23
Dürr AG Inhaber-Aktien o.N.27,32018427,32027,400184+0,18%
09.12.2019 08:20:47
Evonik Industries AG Namens-Aktien o.N.26,52018926,51026,700189+0,11%
09.12.2019 08:31:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,446577,4277,6465-0,03%
09.12.2019 08:30:04
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7015564,6864,78155-0,09%
09.12.2019 08:31:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42020349,32049,515203-0,04%
09.12.2019 08:32:26
GEA Group AG Inhaber-Aktien o.N.29,29017129,29029,500171-0,31%
09.12.2019 08:21:02
Gerresheimer AG Inhaber-Aktien o.N.65,007764,9565,15770,00%09.12.2019 08:30:03
GRENKE AG Namens-Aktien o.N.84,855984,8085,15590,00%09.12.2019 08:32:52
Hannover Rück SE Namens-Aktien o.N.168,2030168,20168,50300,00%09.12.2019 08:26:16
HeidelbergCement AG Inhaber-Aktien o.N.67,4415066,8267,06150-0,86%
09.12.2019 08:32:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7810694,7895,00106+0,11%
09.12.2019 08:08:03
HOCHTIEF AG Inhaber-Aktien o.N.112,5045112,60113,1045+0,36%
09.12.2019 08:30:04
HUGO BOSS AG Namens-Aktien o.N.43,19011743,09043,1801170,00%09.12.2019 08:32:07
Infineon Technologies AG Namens-Aktien o.N.20,12060020,10020,140600+0,75%
09.12.2019 08:10:06
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,32021523,32023,460215+0,17%
09.12.2019 08:20:47
K+S Aktiengesellschaft Namens-Aktien o.N.10,29048710,28010,310487+0,15%
09.12.2019 08:30:17
KRONES AG Inhaber-Aktien o.N.62,908062,9063,3580+0,24%
09.12.2019 08:20:47
LEONI AG Namens-Aktien o.N.11,00545511,00511,1054550,00%09.12.2019 08:26:16
Merck KGaA Inhaber-Aktien o.N.104,3596104,35104,6096+0,14%
09.12.2019 08:08:03
MorphoSys AG Inhaber-Aktien o.N.118,4043118,20118,9043-0,67%
09.12.2019 08:31:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,30-260,00261,00-+0,42%
09.12.2019 08:06:09
Nemetschek SE Inhaber-Aktien o.N.55,559155,5555,7591+0,18%
09.12.2019 08:26:15
Nordex SE Inhaber-Aktien o.N.12,68039212,77012,910392+1,43%
09.12.2019 08:30:03
NORMA Group SE Namens-Aktien o.N.38,94012938,92039,080129-0,10%
09.12.2019 08:30:03
OSRAM Licht AG Namens-Aktien o.N.38,43011643,24043,600116+0,89%
09.12.2019 08:32:48
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,95535913,95513,990359+0,11%
09.12.2019 08:30:21
RATIONAL AG Inhaber-Aktien o.N.702,008701,50705,008-0,07%
09.12.2019 08:20:16
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,50027118,50018,580271-0,43%
09.12.2019 08:30:03
RTL Group S.A. Actions au Porteur o.N.42,68011842,60042,800118+0,52%
09.12.2019 08:30:02
SAP SE Inhaber-Aktien o.N.121,9083121,88122,1883+0,07%
09.12.2019 08:12:17
Sartorius AG Vorzugsaktien o.St. o.N.191,8027191,80192,4027-0,05%
09.12.2019 08:30:03
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,11049510,11010,215495-0,25%
09.12.2019 08:20:48
Siemens AG Namens-Aktien o.N.116,8286116,64116,8486-0,02%
09.12.2019 08:33:02
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05296.1540,0520,055889.606+1,56%
09.12.2019 08:27:31
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,456973,4573,6569-0,47%
09.12.2019 08:30:01
Symrise AG Inhaber-Aktien o.N.86,105986,1086,3859-0,46%
09.12.2019 08:28:51
Talanx AG Namens-Aktien o.N.43,92011443,92044,060114+0,18%
09.12.2019 08:26:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7851.8062,7692,7841.806-0,43%
09.12.2019 08:30:03
Wacker Chemie AG Inhaber-Aktien o.N.64,307963,6864,2679-0,59%
09.12.2019 08:33:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.