Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.19,26028018,92018,940280+2,44%
14.08.2020 16:07:38
adidas AG Namens-Aktien o.N.264,80520265,50265,6050-0,90%
14.08.2020 16:08:05
Allianz SE vink.Namens-Aktien o.N.181,4690181,58181,64190-1,12%
14.08.2020 16:08:03
alstria office REIT-AG Inhaber-Aktien o.N.12,52042012,61012,630420+0,72%
14.08.2020 16:06:07
Bayerische Motoren Werke AG Stammaktien EO 157,63-57,9057,91120-0,50%
14.08.2020 16:08:05
Bechtle AG Inhaber-Aktien o.N.161,5040161,10161,2040-2,19%
14.08.2020 16:07:50
Beiersdorf AG Inhaber-Aktien o.N.95,6817095,5895,6060-0,83%
14.08.2020 16:08:04
Bilfinger SE Inhaber-Aktien o.N.16,83031017,24017,280310+2,56%
14.08.2020 16:05:51
Brenntag AG Namens-Aktien o.N.53,8810052,8852,92100-1,89%
14.08.2020 16:07:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,406092,3592,4560-0,16%
14.08.2020 16:07:46
CECONOMY AG Inhaber-Stammaktien o.N.3,6121.4003,7323,7361.400+4,71%
14.08.2020 16:05:48
Continental AG Inhaber-Aktien o.N.91,8815092,3492,40570+1,38%
14.08.2020 16:08:05
Covestro AG Inhaber-Aktien o.N.37,18048037,37037,3901.060+0,54%
14.08.2020 16:08:03
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,2908306,3006,3108300,00%14.08.2020 16:06:46
Deutsche Post AG Namens-Aktien o.N.37,6502.39037,61037,620180-0,77%
14.08.2020 16:08:05
Deutsche Telekom AG Namens-Aktien o.N.15,3751.73015,40015,40514.310+0,98%
14.08.2020 16:08:05
Deutsche Wohnen SE Inhaber-Aktien o.N.43,37022043,43043,440360-0,48%
14.08.2020 16:08:04
Dialog Semiconductor PLC Registered Shares LS -,1040,67012740,51040,520127-0,37%
14.08.2020 16:07:33
Dürr AG Inhaber-Aktien o.N.27,34020026,96027,000200-1,68%
14.08.2020 16:07:38
Evonik Industries AG Namens-Aktien o.N.25,17021024,86024,870210-0,88%
14.08.2020 16:07:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.36,20015036,30036,360150-0,98%
14.08.2020 16:08:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,8048072,6472,68640-0,87%
14.08.2020 16:08:01
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,72022038,79038,800660-1,00%
14.08.2020 16:08:05
GEA Group AG Inhaber-Aktien o.N.30,98018030,37030,390180-2,03%
14.08.2020 16:07:46
Gerresheimer AG Inhaber-Aktien o.N.97,556096,8096,9060-0,67%
14.08.2020 16:07:25
GRENKE AG Namens-Aktien o.N.72,708071,8071,9080-1,31%
14.08.2020 16:07:39
Hannover Rück SE Namens-Aktien o.N.142,2040142,00142,2040-0,14%
14.08.2020 16:07:37
HeidelbergCement AG Inhaber-Aktien o.N.51,0620051,2051,22630-2,07%
14.08.2020 16:08:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,6615085,6485,68570-0,40%
14.08.2020 16:08:05
HOCHTIEF AG Inhaber-Aktien o.N.77,25-77,0077,85-+0,72%
14.08.2020 08:40:50
HUGO BOSS AG Namens-Aktien o.N.23,10023023,07023,100230-3,55%
14.08.2020 16:07:51
Infineon Technologies AG Namens-Aktien o.N.21,8301.78021,89021,9002.210-1,20%
14.08.2020 16:08:07
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.28,34019028,32028,380190-0,98%
14.08.2020 16:05:53
K+S Aktiengesellschaft Namens-Aktien o.N.6,2548506,1186,122850-2,64%
14.08.2020 16:07:22
KRONES AG Inhaber-Aktien o.N.59,459059,3559,5590-0,59%
14.08.2020 16:07:35
LEONI AG Namens-Aktien o.N.6,205----+3,09%
14.08.2020 16:07:03
Merck KGaA Inhaber-Aktien o.N.114,75370114,45114,50300-0,61%
14.08.2020 16:08:02
MorphoSys AG Inhaber-Aktien o.N.110,6550109,15109,2550-1,84%
14.08.2020 16:07:49
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.233,30210233,80233,90120-0,85%
14.08.2020 16:08:06
Nemetschek SE Inhaber-Aktien o.N.63,459062,5062,5590-1,65%
14.08.2020 16:07:24
Nordex SE Inhaber-Aktien o.N.10,41049010,64010,650490+1,53%
14.08.2020 16:06:13
NORMA Group SE Namens-Aktien o.N.26,66020026,82026,900200+0,52%
14.08.2020 16:07:20
OSRAM Licht AG Namens-Aktien o.N.43,60012043,69043,720120+0,21%
14.08.2020 16:04:55
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,7425309,8329,846530+0,82%
14.08.2020 16:07:02
RATIONAL AG Inhaber-Aktien o.N.531,5010521,00521,5010-2,07%
14.08.2020 16:04:06
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50051017,50017,520510+0,57%
14.08.2020 16:00:31
RTL Group S.A. Actions au Porteur o.N.27,94019027,78027,800190-0,64%
14.08.2020 16:07:25
SAP SE Inhaber-Aktien o.N.135,56680135,70135,74650-0,45%
14.08.2020 16:08:08
Sartorius AG Vorzugsaktien o.St. o.N.348,4020348,20348,6020-0,06%
14.08.2020 16:08:07
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,4658006,5056,520800+0,62%
14.08.2020 16:04:31
Siemens AG Namens-Aktien o.N.116,42990116,74116,78290-0,44%
14.08.2020 16:08:08
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,048274.0000,04750,047974.000-0,84%
14.08.2020 16:06:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,209064,6564,7090+2,86%
14.08.2020 16:07:13
Symrise AG Inhaber-Aktien o.N.114,1050113,30113,3550-0,53%
14.08.2020 16:07:34
Talanx AG Namens-Aktien o.N.31,40017031,56031,620170+0,64%
14.08.2020 16:03:45
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3732.1702,4002,4022.170+0,33%
14.08.2020 16:06:49
Wacker Chemie AG Inhaber-Aktien o.N.82,347081,9081,9670-0,99%
14.08.2020 16:08:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.