Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,97018726,78026,800187-7,59%
23.05.2019 11:05:52
adidas AG Namens-Aktien o.N.260,6077261,05261,1077-0,67%
23.05.2019 11:07:05
Allianz SE vink.Namens-Aktien o.N.200,60100200,55200,60100-1,16%
23.05.2019 11:07:11
alstria office REIT-AG Inhaber-Aktien o.N.13,75036413,74013,760364-3,10%
23.05.2019 11:07:14
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,96046,020109-1,50%
23.05.2019 11:06:55
Bayerische Motoren Werke AG Stammaktien EO 163,2031763,2363,24317-1,17%
23.05.2019 11:07:13
Bechtle AG Inhaber-Aktien o.N.105,1048105,60105,7048-0,57%
23.05.2019 11:04:34
Beiersdorf AG Inhaber-Aktien o.N.100,60199100,70100,75199-0,20%
23.05.2019 11:04:57
Bilfinger SE Inhaber-Aktien o.N.25,18019925,16025,200199-1,41%
23.05.2019 11:07:03
Brenntag AG Namens-Aktien o.N.44,68011344,60044,620113-1,37%
23.05.2019 11:06:59
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605787,7587,8557-1,02%
23.05.2019 11:06:54
CECONOMY AG Inhaber-Stammaktien o.N.5,5089195,4445,454919-2,92%
23.05.2019 11:05:07
Continental AG Inhaber-Aktien o.N.124,10162123,84123,90162-2,07%
23.05.2019 11:07:13
Covestro AG Inhaber-Aktien o.N.41,68048241,52041,550482-3,89%
23.05.2019 11:07:14
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041212,15012,170412+0,08%
23.05.2019 11:06:45
Deutsche Post AG Namens-Aktien o.N.27,22573527,23527,240735-1,23%
23.05.2019 11:07:09
Deutsche Telekom AG Namens-Aktien o.N.14,9201.34014,92814,9301.340-0,80%
23.05.2019 11:06:44
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,47042,490118+0,24%
23.05.2019 11:06:30
Dialog Semiconductor PLC Registered Shares LS -,1030,340-----1,18%
23.05.2019 10:49:30
Dürr AG Inhaber-Aktien o.N.31,25016031,44031,460160-0,41%
23.05.2019 11:06:27
Evonik Industries AG Namens-Aktien o.N.25,36019925,22025,240199-2,59%
23.05.2019 11:04:21
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,566972,4872,5469-0,74%
23.05.2019 11:02:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,8829567,8267,84295-1,77%
23.05.2019 11:06:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,73542846,75046,765428-1,70%
23.05.2019 11:07:14
GEA Group AG Inhaber-Aktien o.N.24,25020324,67024,700203+0,98%
23.05.2019 11:07:13
Gerresheimer AG Inhaber-Aktien o.N.67,407567,1567,2575-1,25%
23.05.2019 11:05:59
GRENKE AG Namens-Aktien o.N.89,455689,5589,7056-1,16%
23.05.2019 11:04:11
Hannover Rück SE Namens-Aktien o.N.134,3038133,70133,8038-0,30%
23.05.2019 11:03:59
HeidelbergCement AG Inhaber-Aktien o.N.67,7429667,6467,68296-1,71%
23.05.2019 11:07:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,0024482,2282,26244-1,63%
23.05.2019 11:07:09
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 11:04:16
HUGO BOSS AG Namens-Aktien o.N.55,009254,6654,6892-1,55%
23.05.2019 11:06:40
Infineon Technologies AG Namens-Aktien o.N.16,9741.18216,93016,9381.182-2,12%
23.05.2019 11:07:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019525,74025,820195-2,87%
23.05.2019 11:03:53
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031715,79015,800317-2,95%
23.05.2019 11:07:11
KRONES AG Inhaber-Aktien o.N.71,057171,1571,2571-1,18%
23.05.2019 11:05:27
LEONI AG Namens-Aktien o.N.13,83036713,64013,660367-1,59%
23.05.2019 11:06:58
Merck KGaA Inhaber-Aktien o.N.90,5022290,3090,34222-0,13%
23.05.2019 11:06:07
MorphoSys AG Inhaber-Aktien o.N.95,055394,3594,4053-2,18%
23.05.2019 11:07:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,9093217,00217,1093-0,23%
23.05.2019 11:03:58
Nemetschek SE Inhaber-Aktien o.N.148,8035144,90145,1035-2,23%
23.05.2019 11:06:22
Nordex SE Inhaber-Aktien o.N.13,50037113,51013,530371-0,88%
23.05.2019 11:05:46
NORMA Group SE Namens-Aktien o.N.34,52014434,80034,880144-0,80%
23.05.2019 11:04:54
OSRAM Licht AG Namens-Aktien o.N.27,61017628,45028,490176+1,64%
23.05.2019 11:07:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533215,10015,110332-1,27%
23.05.2019 11:06:45
RATIONAL AG Inhaber-Aktien o.N.585,009582,00583,009-1,10%
23.05.2019 10:55:48
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,30025,400198-0,78%
23.05.2019 11:06:56
RTL Group S.A. Actions au Porteur o.N.44,38011444,10044,160114-1,21%
23.05.2019 11:07:03
SAP SE Inhaber-Aktien o.N.113,58177113,58113,62177-1,39%
23.05.2019 11:06:58
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,80170,1030-1,79%
23.05.2019 11:06:51
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447336,8246,832733-0,06%
23.05.2019 11:06:47
Siemens AG Namens-Aktien o.N.104,44192104,44104,46192-1,77%
23.05.2019 11:06:53
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09058.5490,08540,086158.073-4,26%
23.05.2019 11:06:09
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1561,2582-0,73%
23.05.2019 11:06:25
Symrise AG Inhaber-Aktien o.N.84,886084,3284,3660-1,84%
23.05.2019 11:06:21
Talanx AG Namens-Aktien o.N.36,16013936,00036,040139-0,33%
23.05.2019 11:02:58
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9382,5812,5821.938-1,26%
23.05.2019 11:07:05
Wacker Chemie AG Inhaber-Aktien o.N.71,007270,2070,3072-3,65%
23.05.2019 11:06:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.