Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.18,760-----0,11%
11.08.2020 20:51:43
adidas AG Namens-Aktien o.N.262,70----+3,38%
11.08.2020 20:51:50
Allianz SE vink.Namens-Aktien o.N.184,84----+2,41%
11.08.2020 20:51:41
alstria office REIT-AG Inhaber-Aktien o.N.13,150-----2,43%
11.08.2020 20:51:17
Bayerische Motoren Werke AG Stammaktien EO 158,50----+5,06%
11.08.2020 20:51:40
Bechtle AG Inhaber-Aktien o.N.167,60----+0,54%
11.08.2020 20:51:40
Beiersdorf AG Inhaber-Aktien o.N.95,22-----0,10%
11.08.2020 20:51:40
Bilfinger SE Inhaber-Aktien o.N.17,100----+3,29%
11.08.2020 20:51:41
Brenntag AG Namens-Aktien o.N.51,94----+1,51%
11.08.2020 20:51:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,00-----3,49%
11.08.2020 20:51:40
CECONOMY AG Inhaber-Stammaktien o.N.3,372----+5,38%
11.08.2020 20:51:41
Continental AG Inhaber-Aktien o.N.90,70----+8,89%
11.08.2020 20:51:40
Covestro AG Inhaber-Aktien o.N.37,250----+4,38%
11.08.2020 20:51:53
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,985----+1,27%
11.08.2020 20:51:53
Deutsche Post AG Namens-Aktien o.N.37,530----+1,57%
11.08.2020 20:51:40
Deutsche Telekom AG Namens-Aktien o.N.14,970----+0,98%
11.08.2020 20:51:40
Deutsche Wohnen SE Inhaber-Aktien o.N.43,940-----0,18%
11.08.2020 20:51:44
Dialog Semiconductor PLC Registered Shares LS -,1041,500----+1,73%
11.08.2020 20:51:42
Dürr AG Inhaber-Aktien o.N.25,580----+5,74%
11.08.2020 20:51:40
Evonik Industries AG Namens-Aktien o.N.24,550----+1,84%
11.08.2020 20:51:51
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.36,800----+6,97%
11.08.2020 20:51:42
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,58----+1,47%
11.08.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,810----+1,69%
11.08.2020 20:51:41
GEA Group AG Inhaber-Aktien o.N.30,750----+2,09%
11.08.2020 20:51:41
Gerresheimer AG Inhaber-Aktien o.N.95,20----+1,79%
11.08.2020 20:51:44
GRENKE AG Namens-Aktien o.N.68,30----+3,98%
11.08.2020 20:51:53
Hannover Rück SE Namens-Aktien o.N.142,00----+1,08%
11.08.2020 20:51:41
HeidelbergCement AG Inhaber-Aktien o.N.53,06----+2,30%
11.08.2020 20:51:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,46----+1,07%
11.08.2020 20:51:41
HOCHTIEF AG Inhaber-Aktien o.N.79,70----+1,94%
11.08.2020 20:51:41
HUGO BOSS AG Namens-Aktien o.N.23,820----+4,23%
11.08.2020 20:51:50
Infineon Technologies AG Namens-Aktien o.N.22,385----+3,09%
11.08.2020 20:51:41
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,020----+1,92%
11.08.2020 20:51:41
K+S Aktiengesellschaft Namens-Aktien o.N.6,868----+1,91%
11.08.2020 20:51:50
KRONES AG Inhaber-Aktien o.N.58,75----+2,66%
11.08.2020 20:51:41
LEONI AG Namens-Aktien o.N.7,155----+0,91%
11.08.2020 20:51:43
Merck KGaA Inhaber-Aktien o.N.113,45----+1,25%
11.08.2020 20:51:41
MorphoSys AG Inhaber-Aktien o.N.107,25-109,40111,00-+3,26%
11.08.2020 20:51:41
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.235,20----+0,99%
11.08.2020 20:51:41
Nemetschek SE Inhaber-Aktien o.N.61,20----+1,23%
11.08.2020 20:51:41
Nordex SE Inhaber-Aktien o.N.11,180----+2,71%
11.08.2020 20:51:43
NORMA Group SE Namens-Aktien o.N.25,860----+5,60%
11.08.2020 20:51:50
OSRAM Licht AG Namens-Aktien o.N.43,930-----1,16%
11.08.2020 20:51:51
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,718----+4,78%
11.08.2020 20:51:51
RATIONAL AG Inhaber-Aktien o.N.520,50----+2,21%
11.08.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,480----0,00%11.08.2020 20:51:41
RTL Group S.A. Actions au Porteur o.N.29,220----+2,11%
11.08.2020 20:51:51
SAP SE Inhaber-Aktien o.N.136,82----+1,48%
11.08.2020 20:51:41
Sartorius AG Vorzugsaktien o.St. o.N.333,60----0,00%11.08.2020 20:51:43
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,265----+2,73%
11.08.2020 20:51:53
Siemens AG Namens-Aktien o.N.117,28----+1,11%
11.08.2020 20:51:41
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0481-----0,62%
11.08.2020 20:51:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,00----+5,68%
11.08.2020 20:51:50
Symrise AG Inhaber-Aktien o.N.111,45----+0,22%
11.08.2020 20:51:44
Talanx AG Namens-Aktien o.N.31,020----+2,79%
11.08.2020 20:51:50
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,332----+0,39%
11.08.2020 20:51:50
Wacker Chemie AG Inhaber-Aktien o.N.83,18----+1,19%
11.08.2020 20:51:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.