Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.27,09018627,02027,130186-0,81%
20.11.2019 18:22:40
adidas AG Namens-Aktien o.N.273,0037272,55272,9537+0,26%
20.11.2019 18:21:15
Allianz SE vink.Namens-Aktien o.N.217,7546217,75217,9546-0,37%
20.11.2019 18:24:09
alstria office REIT-AG Inhaber-Aktien o.N.16,68030116,66016,730301-0,42%
20.11.2019 17:36:13
Axel Springer SE vink.Namens-Aktien o.N.63,05-62,9563,10--0,32%
20.11.2019 18:04:31
Bayerische Motoren Werke AG Stammaktien EO 173,2513773,2173,42137-0,26%
20.11.2019 17:36:23
Bechtle AG Inhaber-Aktien o.N.117,6043117,40117,8043-0,09%
20.11.2019 17:36:23
Beiersdorf AG Inhaber-Aktien o.N.105,5595105,35105,5595-0,47%
20.11.2019 17:36:13
Bilfinger SE Inhaber-Aktien o.N.31,20017031,12031,340170+0,71%
20.11.2019 18:23:39
Brenntag AG Namens-Aktien o.N.47,07010647,21047,510106-0,23%
20.11.2019 18:21:16
Carl Zeiss Meditec AG Inhaber-Aktien o.N.106,2050105,50106,1050+1,64%
20.11.2019 17:54:15
CECONOMY AG Inhaber-Stammaktien o.N.4,4121.1404,4054,4501.140-0,79%
20.11.2019 17:36:22
Continental AG Inhaber-Aktien o.N.121,4883121,52121,8283-1,40%
20.11.2019 18:03:05
Covestro AG Inhaber-Aktien o.N.43,28023243,21043,370232-0,85%
20.11.2019 18:22:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,34037513,34013,430375+0,45%
20.11.2019 18:14:33
Deutsche Post AG Namens-Aktien o.N.34,23029434,08034,165294-0,92%
20.11.2019 18:22:40
Deutsche Telekom AG Namens-Aktien o.N.15,14266315,09815,142663-0,19%
20.11.2019 18:02:37
Deutsche Wohnen SE Inhaber-Aktien o.N.34,86014534,69034,840145-1,95%
20.11.2019 17:36:15
Dialog Semiconductor PLC Registered Shares LS -,1045,07012044,91045,100120-0,44%
20.11.2019 18:22:20
Dürr AG Inhaber-Aktien o.N.27,77018127,68027,980181-1,81%
20.11.2019 17:56:28
Evonik Industries AG Namens-Aktien o.N.26,15019226,07026,280192+0,66%
20.11.2019 18:22:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,046578,0478,3065+0,33%
20.11.2019 18:21:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,5615266,2266,46152-1,19%
20.11.2019 18:21:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,43520748,37548,535207-0,46%
20.11.2019 18:24:23
GEA Group AG Inhaber-Aktien o.N.29,12017229,18029,280172+1,28%
20.11.2019 17:36:15
Gerresheimer AG Inhaber-Aktien o.N.66,457666,5066,8076-0,75%
20.11.2019 17:36:49
GRENKE AG Namens-Aktien o.N.87,455787,8088,2557-1,18%
20.11.2019 18:22:40
Hannover Rück SE Namens-Aktien o.N.167,9030168,00168,5030+0,54%
20.11.2019 18:11:55
HeidelbergCement AG Inhaber-Aktien o.N.67,2415067,0667,36150+0,33%
20.11.2019 18:21:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,6210694,6094,82106-0,15%
20.11.2019 17:36:21
HOCHTIEF AG Inhaber-Aktien o.N.109,2046109,20109,7046-1,89%
20.11.2019 18:21:48
HUGO BOSS AG Namens-Aktien o.N.40,72012440,50040,820124-1,79%
20.11.2019 18:22:31
Infineon Technologies AG Namens-Aktien o.N.19,17252419,11619,182524-0,64%
20.11.2019 18:00:12
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,64022022,78023,020220-1,73%
20.11.2019 17:36:13
K+S Aktiengesellschaft Namens-Aktien o.N.10,62047710,50010,520477-2,78%
20.11.2019 18:21:31
KRONES AG Inhaber-Aktien o.N.61,459061,1561,9590-3,47%
20.11.2019 17:36:14
LEONI AG Namens-Aktien o.N.12,32042012,14512,260420-4,52%
20.11.2019 17:48:40
Merck KGaA Inhaber-Aktien o.N.108,1093107,65107,9093-0,46%
20.11.2019 18:21:05
MorphoSys AG Inhaber-Aktien o.N.105,3048105,00105,9048+0,19%
20.11.2019 18:04:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,8039257,70258,0039+0,59%
20.11.2019 17:48:43
Nemetschek SE Inhaber-Aktien o.N.54,309354,2554,6093+0,74%
20.11.2019 17:36:13
Nordex SE Inhaber-Aktien o.N.12,64041012,36012,460410-2,83%
20.11.2019 18:19:17
NORMA Group SE Namens-Aktien o.N.37,06013537,06037,260135-2,93%
20.11.2019 18:21:16
OSRAM Licht AG Namens-Aktien o.N.40,01012540,06040,090125+0,03%
20.11.2019 18:21:40
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,85539112,82012,870391-1,91%
20.11.2019 18:23:45
RATIONAL AG Inhaber-Aktien o.N.705,0010703,00707,0010-0,71%
20.11.2019 17:36:17
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,20027019,12019,220270+2,14%
20.11.2019 17:36:18
RTL Group S.A. Actions au Porteur o.N.42,38011942,28042,600119-1,22%
20.11.2019 18:24:46
SAP SE Inhaber-Aktien o.N.122,4282122,16122,4882-0,33%
20.11.2019 18:22:20
Sartorius AG Vorzugsaktien o.St. o.N.183,7028183,20184,2028+0,83%
20.11.2019 17:37:37
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,5945269,5129,568526-0,79%
20.11.2019 17:36:11
Siemens AG Namens-Aktien o.N.114,7488114,60114,8888+0,17%
20.11.2019 18:23:47
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051597.0900,05150,058984.890-3,74%
20.11.2019 18:18:15
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,407073,3573,55700,00%20.11.2019 17:43:10
Symrise AG Inhaber-Aktien o.N.85,145985,5085,7859+0,38%
20.11.2019 17:36:11
Talanx AG Namens-Aktien o.N.43,14012043,02043,200120+0,61%
20.11.2019 17:36:13
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7441.8352,7262,7541.8350,00%20.11.2019 18:04:28
Wacker Chemie AG Inhaber-Aktien o.N.62,988062,7063,3280-0,13%
20.11.2019 18:21:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.