Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,97018826,73026,770188-7,76%
23.05.2019 11:25:11
adidas AG Namens-Aktien o.N.260,6077260,90260,9577-0,72%
23.05.2019 11:25:15
Allianz SE vink.Namens-Aktien o.N.200,60101199,96200,00101-1,45%
23.05.2019 11:24:57
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,71013,730365-3,31%
23.05.2019 11:23:18
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,88045,940109-1,67%
23.05.2019 11:24:51
Bayerische Motoren Werke AG Stammaktien EO 163,2031763,2163,23317-1,20%
23.05.2019 11:25:15
Bechtle AG Inhaber-Aktien o.N.105,1048105,50105,7048-0,66%
23.05.2019 11:25:00
Beiersdorf AG Inhaber-Aktien o.N.100,60199100,70100,75199-0,20%
23.05.2019 11:24:30
Bilfinger SE Inhaber-Aktien o.N.25,18019925,14025,180199-1,49%
23.05.2019 11:23:27
Brenntag AG Namens-Aktien o.N.44,68011344,52044,540113-1,55%
23.05.2019 11:25:05
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605887,7087,8058-1,07%
23.05.2019 11:24:32
CECONOMY AG Inhaber-Stammaktien o.N.5,5089235,4205,432923-3,35%
23.05.2019 11:24:42
Continental AG Inhaber-Aktien o.N.124,10162123,92123,96162-2,01%
23.05.2019 11:25:15
Covestro AG Inhaber-Aktien o.N.41,680-----4,33%
23.05.2019 11:23:27
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041112,17012,190411+0,25%
23.05.2019 11:25:07
Deutsche Post AG Namens-Aktien o.N.27,22573627,19027,200736-1,40%
23.05.2019 11:25:16
Deutsche Telekom AG Namens-Aktien o.N.14,9201.34214,91414,9161.342-0,89%
23.05.2019 11:25:15
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,44042,460118+0,17%
23.05.2019 11:25:15
Dialog Semiconductor PLC Registered Shares LS -,1030,340-----1,18%
23.05.2019 10:49:30
Dürr AG Inhaber-Aktien o.N.31,25016031,39031,440160-0,57%
23.05.2019 11:25:12
Evonik Industries AG Namens-Aktien o.N.25,36020025,08025,110200-3,13%
23.05.2019 11:25:15
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,3872,4670-0,88%
23.05.2019 11:25:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,8829667,7067,72296-1,94%
23.05.2019 11:25:13
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,73542846,75546,770428-1,69%
23.05.2019 11:25:15
GEA Group AG Inhaber-Aktien o.N.24,25020324,70024,720203+1,11%
23.05.2019 11:25:16
Gerresheimer AG Inhaber-Aktien o.N.67,407566,9067,0075-1,62%
23.05.2019 11:24:31
GRENKE AG Namens-Aktien o.N.89,455689,3089,4556-1,43%
23.05.2019 11:24:43
Hannover Rück SE Namens-Aktien o.N.134,3038133,40133,5038-0,52%
23.05.2019 11:24:59
HeidelbergCement AG Inhaber-Aktien o.N.67,7429667,6667,70296-1,69%
23.05.2019 11:25:16
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,0024581,9081,94245-2,01%
23.05.2019 11:25:16
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,60110,7046-1,34%
23.05.2019 11:24:59
HUGO BOSS AG Namens-Aktien o.N.55,009254,7454,7892-1,40%
23.05.2019 11:25:03
Infineon Technologies AG Namens-Aktien o.N.16,9741.18516,88816,8941.185-2,36%
23.05.2019 11:25:18
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019525,74025,800195-2,87%
23.05.2019 11:17:34
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,73015,745318-3,32%
23.05.2019 11:25:12
KRONES AG Inhaber-Aktien o.N.71,057170,9071,0071-1,53%
23.05.2019 11:25:14
LEONI AG Namens-Aktien o.N.13,83036613,69513,725366-1,19%
23.05.2019 11:24:00
Merck KGaA Inhaber-Aktien o.N.90,5022389,9890,02223-0,49%
23.05.2019 11:25:18
MorphoSys AG Inhaber-Aktien o.N.95,055494,1094,2054-2,44%
23.05.2019 11:24:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,9093216,10216,3093-0,64%
23.05.2019 11:25:15
Nemetschek SE Inhaber-Aktien o.N.148,8035144,40144,6035-2,56%
23.05.2019 11:25:14
Nordex SE Inhaber-Aktien o.N.13,50037213,47013,480372-1,17%
23.05.2019 11:25:12
NORMA Group SE Namens-Aktien o.N.34,52014434,74034,780144-0,97%
23.05.2019 11:25:09
OSRAM Licht AG Namens-Aktien o.N.27,61017828,20028,240178+0,75%
23.05.2019 11:25:20
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533015,15515,165330-0,92%
23.05.2019 11:25:14
RATIONAL AG Inhaber-Aktien o.N.585,009580,50581,509-1,36%
23.05.2019 11:24:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,30025,350198-0,78%
23.05.2019 11:10:14
RTL Group S.A. Actions au Porteur o.N.44,38011444,20044,240114-0,99%
23.05.2019 11:24:26
SAP SE Inhaber-Aktien o.N.113,58178112,98113,02178-1,91%
23.05.2019 11:25:16
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,20169,5030-2,14%
23.05.2019 11:25:16
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447316,8426,848731+0,21%
23.05.2019 11:24:37
Siemens AG Namens-Aktien o.N.104,44193104,14104,18193-2,05%
23.05.2019 11:25:18
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09060.9760,0820,082660.533-8,07%
23.05.2019 11:25:19
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1561,2582-0,73%
23.05.2019 11:23:53
Symrise AG Inhaber-Aktien o.N.84,886084,0084,0460-2,21%
23.05.2019 11:25:19
Talanx AG Namens-Aktien o.N.36,16013935,98036,020139-0,39%
23.05.2019 11:24:33
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9352,5852,5861.935-1,11%
23.05.2019 11:25:20
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,9070,0072-4,06%
23.05.2019 11:24:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.