Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,20022028,22028,270220-2,32%
25.02.2020 19:24:22
adidas AG Namens-Aktien o.N.264,25100262,10263,85100-0,87%
25.02.2020 19:24:31
Allianz SE vink.Namens-Aktien o.N.215,05200215,10215,40200-3,15%
25.02.2020 19:24:33
alstria office REIT-AG Inhaber-Aktien o.N.18,50033018,31018,490330+0,66%
25.02.2020 19:14:33
Axel Springer SE vink.Namens-Aktien o.N.62,8510062,7563,15100-0,08%
25.02.2020 18:31:20
Bayerische Motoren Werke AG Stammaktien EO 160,9630060,8060,87300-0,69%
25.02.2020 19:24:32
Bechtle AG Inhaber-Aktien o.N.129,3050127,80128,4050-3,84%
25.02.2020 19:24:29
Beiersdorf AG Inhaber-Aktien o.N.100,70150100,40100,75150-2,05%
25.02.2020 19:22:31
Bilfinger SE Inhaber-Aktien o.N.31,40021029,72029,860210-4,44%
25.02.2020 19:22:31
Brenntag AG Namens-Aktien o.N.44,90014044,68044,950140-3,10%
25.02.2020 19:24:31
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,907099,30100,2070-3,22%
25.02.2020 19:24:29
CECONOMY AG Inhaber-Stammaktien o.N.4,7021.3204,5554,6031.320-2,67%
25.02.2020 19:22:34
Continental AG Inhaber-Aktien o.N.103,60250103,02103,50250-3,63%
25.02.2020 19:20:42
Covestro AG Inhaber-Aktien o.N.38,35030038,13038,280300-0,83%
25.02.2020 19:23:54
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,40050014,07014,130500-0,42%
25.02.2020 19:22:17
Deutsche Post AG Namens-Aktien o.N.29,80060029,60529,695600-1,51%
25.02.2020 19:23:48
Deutsche Telekom AG Namens-Aktien o.N.15,7481.00015,61615,6501.000-2,84%
25.02.2020 19:24:31
Deutsche Wohnen SE Inhaber-Aktien o.N.38,23017037,11037,390170-3,18%
25.02.2020 19:13:37
Dialog Semiconductor PLC Registered Shares LS -,1036,10018035,27035,440180-1,12%
25.02.2020 19:23:47
Dürr AG Inhaber-Aktien o.N.26,48024025,87026,090240-2,08%
25.02.2020 19:15:38
Evonik Industries AG Namens-Aktien o.N.25,26025024,76024,820250-1,24%
25.02.2020 19:24:32
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.63,1810062,6862,88100-1,76%
25.02.2020 19:24:21
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,3230072,0472,30300-1,56%
25.02.2020 19:24:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,10040046,51046,650400-1,77%
25.02.2020 19:24:32
GEA Group AG Inhaber-Aktien o.N.26,60024025,91025,980240-2,08%
25.02.2020 19:24:25
Gerresheimer AG Inhaber-Aktien o.N.69,8510066,1066,40100-4,89%
25.02.2020 19:24:22
GRENKE AG Namens-Aktien o.N.93,757092,9093,8570-0,11%
25.02.2020 19:22:06
Hannover Rück SE Namens-Aktien o.N.180,00100175,20177,00100-2,67%
25.02.2020 19:22:42
HeidelbergCement AG Inhaber-Aktien o.N.57,5230057,3657,52300-3,01%
25.02.2020 19:18:51
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,0420089,0289,18200-0,60%
25.02.2020 19:23:54
HOCHTIEF AG Inhaber-Aktien o.N.99,2015097,3097,65150-2,46%
25.02.2020 19:22:06
HUGO BOSS AG Namens-Aktien o.N.41,67015041,02041,120150-1,89%
25.02.2020 19:22:34
Infineon Technologies AG Namens-Aktien o.N.20,3801.00020,25520,3451.000+1,75%
25.02.2020 19:24:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,75033018,44018,570330-5,58%
25.02.2020 19:22:31
K+S Aktiengesellschaft Namens-Aktien o.N.7,9501.6007,9047,9461.600-2,23%
25.02.2020 19:20:59
KRONES AG Inhaber-Aktien o.N.60,5515059,0559,30150-1,83%
25.02.2020 19:23:48
LEONI AG Namens-Aktien o.N.10,31060010,25010,335600-6,90%
25.02.2020 19:24:25
Merck KGaA Inhaber-Aktien o.N.117,90100115,15116,05100-2,00%
25.02.2020 19:24:25
MorphoSys AG Inhaber-Aktien o.N.109,8060106,50107,7060-0,84%
25.02.2020 19:24:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,10100251,60252,40100-3,64%
25.02.2020 19:24:04
Nemetschek SE Inhaber-Aktien o.N.59,0010058,7059,10100-2,09%
25.02.2020 19:21:44
Nordex SE Inhaber-Aktien o.N.11,36054011,14011,240540+0,36%
25.02.2020 19:21:55
NORMA Group SE Namens-Aktien o.N.31,58010030,62030,880100-1,92%
25.02.2020 18:37:04
OSRAM Licht AG Namens-Aktien o.N.47,84020047,66047,820200+0,08%
25.02.2020 19:12:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,32090011,27511,325900-2,42%
25.02.2020 19:24:30
RATIONAL AG Inhaber-Aktien o.N.625,0010620,50624,0010-0,96%
25.02.2020 19:21:44
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,30038015,82015,960380-2,47%
25.02.2020 19:16:52
RTL Group S.A. Actions au Porteur o.N.41,80020041,54041,780200+0,10%
25.02.2020 19:15:48
SAP SE Inhaber-Aktien o.N.119,06200118,04118,48200-1,63%
25.02.2020 19:24:30
Sartorius AG Vorzugsaktien o.St. o.N.220,0030219,40220,4030-4,19%
25.02.2020 19:22:04
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.8,6507308,3088,376730-2,49%
25.02.2020 19:23:56
Siemens AG Namens-Aktien o.N.99,2630098,6398,93300-1,72%
25.02.2020 19:24:18
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,109622.8110,10940,110622.811+10,51%
25.02.2020 19:23:46
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,0510070,7571,15100-1,87%
25.02.2020 19:19:27
Symrise AG Inhaber-Aktien o.N.93,9610093,0293,34100-1,40%
25.02.2020 19:24:26
Talanx AG Namens-Aktien o.N.44,88014043,50043,900140-3,03%
25.02.2020 19:18:26
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5902.4002,5662,5982.400-0,04%
25.02.2020 19:12:12
Wacker Chemie AG Inhaber-Aktien o.N.69,5210069,4069,94100-1,36%
25.02.2020 19:24:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.