Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56022023,74023,760220-3,26%
12.11.2019 12:15:50
Aareal Bank AG Inhaber-Aktien o.N.28,35018028,31028,340180-6,88%
12.11.2019 12:15:50
adidas AG Namens-Aktien o.N.268,2080268,60268,6580-0,43%
12.11.2019 12:15:51
Airbus SE Aandelen op naam EO 1133,6440133,88133,9440+0,84%
12.11.2019 12:15:47
AIXTRON SE Namens-Aktien o.N.8,6865808,7008,710580+0,39%
12.11.2019 12:15:46
Allianz SE vink.Namens-Aktien o.N.219,00100218,65218,70100-0,70%
12.11.2019 12:15:47
alstria office REIT-AG Inhaber-Aktien o.N.16,63031016,63016,650310-0,12%
12.11.2019 12:13:08
Aroundtown SA Bearer Shares EO -,017,6226607,6227,626660+0,05%
12.11.2019 12:14:01
Aurubis AG Inhaber-Aktien o.N.46,21011046,22046,240110-0,50%
12.11.2019 12:15:15
Axel Springer SE vink.Namens-Aktien o.N.63,70-63,7063,75-0,00%12.11.2019 12:02:16
BASF SE Namens-Aktien o.N.70,8529070,8970,90290+0,72%
12.11.2019 12:15:57
Bayer AG Namens-Aktien o.N.70,3029070,2170,24290-0,54%
12.11.2019 12:15:34
Bayerische Motoren Werke AG Stammaktien EO 175,2727075,3175,32270+0,51%
12.11.2019 12:15:59
Bechtle AG Inhaber-Aktien o.N.105,0050105,10105,2050+0,38%
12.11.2019 12:15:01
Beiersdorf AG Inhaber-Aktien o.N.104,95200105,00105,10200-0,43%
12.11.2019 12:15:45
Brenntag AG Namens-Aktien o.N.48,62011048,79048,810110+0,97%
12.11.2019 12:15:01
CANCOM SE Inhaber-Aktien o.N.52,3010052,3052,35100+0,77%
12.11.2019 12:11:15
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,2599,3560-1,44%
12.11.2019 12:15:15
Commerzbank AG Inhaber-Aktien o.N.5,5488805,6905,693880+2,95%
12.11.2019 12:15:53
CompuGroup Medical SE Inhaber-Aktien o.N.56,959056,8556,9090-1,64%
12.11.2019 12:15:26
Continental AG Inhaber-Aktien o.N.129,18160129,50129,54160-1,10%
12.11.2019 12:15:43
Covestro AG Inhaber-Aktien o.N.45,89044045,88045,900440-0,65%
12.11.2019 12:15:54
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0510055,1055,15100+0,55%
12.11.2019 12:14:29
Daimler AG Namens-Aktien o.N.53,9138053,9453,96380+1,01%
12.11.2019 12:15:51
Delivery Hero SE Namens-Aktien o.N.42,96012042,94042,970120-0,05%
12.11.2019 12:15:03
Deutsche Bank AG Namens-Aktien o.N.6,9752.8706,9786,9812.870+1,41%
12.11.2019 12:15:58
Deutsche Börse AG Namens-Aktien o.N.135,05150134,95135,05150-0,41%
12.11.2019 12:14:05
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8851.12017,91017,9201.120+1,44%
12.11.2019 12:15:58
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,41038013,40013,410380+1,52%
12.11.2019 12:15:09
Deutsche Post AG Namens-Aktien o.N.34,37559034,30534,315590+4,62%
12.11.2019 12:15:57
Deutsche Telekom AG Namens-Aktien o.N.15,3701.31015,34815,3521.310+1,35%
12.11.2019 12:15:52
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24016033,26033,280160+0,30%
12.11.2019 12:14:41
DEUTZ AG Inhaber-Aktien o.N.5,8858605,8805,890860+0,43%
12.11.2019 12:11:58
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,85045,900110+7,18%
12.11.2019 12:15:59
Dürr AG Inhaber-Aktien o.N.30,94017030,98031,030170+1,04%
12.11.2019 12:15:46
E.ON SE Namens-Aktien o.N.9,0162.2309,0059,0082.230+1,86%
12.11.2019 12:15:51
Evonik Industries AG Namens-Aktien o.N.26,88019026,81026,830190+2,41%
12.11.2019 12:15:07
Evotec SE Inhaber-Aktien o.N.19,99525020,06020,090250+3,30%
12.11.2019 12:15:58
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,887075,6675,7470+1,61%
12.11.2019 12:15:20
freenet AG Namens-Aktien o.N.21,47024021,49021,500240+0,61%
12.11.2019 12:15:53
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6831066,6266,64310-0,72%
12.11.2019 12:15:59
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,53542048,50048,510420+0,23%
12.11.2019 12:15:59
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,74040,760130+0,34%
12.11.2019 12:15:31
GEA Group AG Inhaber-Aktien o.N.28,86018028,86028,880180+0,56%
12.11.2019 12:15:50
Gerresheimer AG Inhaber-Aktien o.N.72,407072,4072,5070-0,55%
12.11.2019 12:14:02
Grand City Properties S.A. Actions au Porteur EO-,1021,02024021,02021,060240+0,29%
12.11.2019 12:01:08
GRENKE AG Namens-Aktien o.N.91,556091,8592,0060+1,32%
12.11.2019 12:10:06
Hannover Rück SE Namens-Aktien o.N.165,5040165,20165,30400,00%12.11.2019 12:11:12
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,7065,74310+0,06%
12.11.2019 12:15:30
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,12011049,08049,120110+0,45%
12.11.2019 12:15:56
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7022094,5294,56220+0,11%
12.11.2019 12:15:54
HOCHTIEF AG Inhaber-Aktien o.N.115,1050114,90115,0050+0,17%
12.11.2019 12:14:21
HUGO BOSS AG Namens-Aktien o.N.40,57013040,63040,650130+0,40%
12.11.2019 12:15:22
Infineon Technologies AG Namens-Aktien o.N.19,8241.01019,90419,9081.010+7,09%
12.11.2019 12:16:00
innogy SE Inhaber-Aktien o.N.44,69012044,68044,690120+0,11%
12.11.2019 12:11:09
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,17513,190380+1,50%
12.11.2019 12:14:57
KION GROUP AG Inhaber-Aktien o.N.59,009058,9859,0290-0,67%
12.11.2019 12:15:56
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,8790,9160+0,64%
12.11.2019 12:14:22
LANXESS AG Inhaber-Aktien o.N.62,448062,5862,6280+0,90%
12.11.2019 12:14:58
LEG Immobilien AG Namens-Aktien o.N.99,926099,96100,0060-0,19%
12.11.2019 12:15:48
Linde PLC Registered Shares EO 0,001184,05110187,30187,45110+1,79%
12.11.2019 12:15:54
Merck KGaA Inhaber-Aktien o.N.109,15190109,20109,25190-0,05%
12.11.2019 12:13:18
METRO AG Inhaber-Stammaktien o.N.15,05034015,05515,065340+0,80%
12.11.2019 12:14:00
MorphoSys AG Inhaber-Aktien o.N.97,006097,5097,6060+0,36%
12.11.2019 12:15:52
MTU Aero Engines AG Namens-Aktien o.N.240,0090240,00240,1090-0,50%
12.11.2019 12:15:57
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,0080253,60253,7080+0,40%
12.11.2019 12:15:14
Nemetschek SE Inhaber-Aktien o.N.52,8010052,7552,80100-1,31%
12.11.2019 12:15:02
Nordex SE Inhaber-Aktien o.N.12,52040012,53012,550400+2,04%
12.11.2019 12:15:42
OSRAM Licht AG Namens-Aktien o.N.40,18013040,18040,190130+0,17%
12.11.2019 12:02:17
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N69,047369,0669,1073+0,82%
12.11.2019 12:15:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,87537013,83013,840370-2,02%
12.11.2019 12:15:59
PUMA SE Inhaber-Aktien o.N.66,208066,3066,3580-0,53%
12.11.2019 12:14:03
Qiagen N.V. Aandelen op naam EO -,0129,24018029,27029,280180+1,07%
12.11.2019 12:15:58
Rheinmetall AG Inhaber-Aktien o.N.104,7050104,90104,9550+0,72%
12.11.2019 12:15:56
Rocket Internet SE Inhaber-Aktien o.N.23,30022023,34023,380220-0,43%
12.11.2019 12:13:38
RTL Group S.A. Actions au Porteur o.N.45,20012045,08045,120120-1,53%
12.11.2019 12:15:51
RWE AG Inhaber-Stammaktien o.N.26,26077026,25026,260770+1,16%
12.11.2019 12:15:52
Salzgitter AG Inhaber-Aktien o.N.18,62527018,65018,670270+2,22%
12.11.2019 12:14:30
SAP SE Inhaber-Aktien o.N.123,16170122,94122,96170-0,73%
12.11.2019 12:15:57
Sartorius AG Vorzugsaktien o.St. o.N.176,9030176,40176,6030-1,89%
12.11.2019 12:14:17
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,9725109,9829,998510+1,46%
12.11.2019 12:15:39
Scout24 AG Namens-Aktien o.N.52,1510052,2052,30100+0,87%
12.11.2019 12:14:37
Siemens AG Namens-Aktien o.N.114,00180113,94113,98180+1,12%
12.11.2019 12:15:53
Siemens Healthineers AG Namens-Aktien o.N.42,95512042,90542,925120+1,45%
12.11.2019 12:15:55
Siltronic AG Namens-Aktien o.N.81,727081,9281,9870-0,29%
12.11.2019 12:15:36
Software AG Namens-Aktien o.N.30,30017030,25030,280170-0,40%
12.11.2019 12:14:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1570+0,07%
12.11.2019 12:13:05
Symrise AG Inhaber-Aktien o.N.85,326085,4485,4860+0,19%
12.11.2019 12:15:48
TAG Immobilien AG Inhaber-Aktien o.N.21,80023021,78021,800230-0,09%
12.11.2019 12:02:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8331.7702,8322,8341.770+1,07%
12.11.2019 12:15:20
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,45013,455380+0,49%
12.11.2019 12:15:45
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,55019026,50026,5501900,00%12.11.2019 12:02:16
Uniper SE Namens-Aktien o.N.28,14018028,12028,130180-2,90%
12.11.2019 12:15:59
United Internet AG Namens-Aktien o.N.30,24017029,51029,530170-1,70%
12.11.2019 12:15:12
VARTA AG Inhaber-Aktien o.N.103,2050103,00103,4050-1,90%
12.11.2019 12:11:48
Volkswagen AG Vorzugsaktien o.St. o.N.182,26110182,22182,26110+0,32%
12.11.2019 12:15:56
Vonovia SE Namens-Aktien o.N.46,30044046,29046,310440+0,54%
12.11.2019 12:15:56
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,6269,7280+0,55%
12.11.2019 12:12:03
Wirecard AG Inhaber-Aktien o.N.121,55170121,00121,05170+0,58%
12.11.2019 12:15:57
Zalando SE Inhaber-Aktien o.N.36,94014037,01037,030140-0,56%
12.11.2019 12:15:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.