Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,56017628,44028,480176-1,52%
23.05.2019 11:31:56
Aareal Bank AG Inhaber-Aktien o.N.26,97018826,73026,760188-7,76%
23.05.2019 11:31:51
adidas AG Namens-Aktien o.N.260,5077260,65260,7577-0,82%
23.05.2019 11:31:53
Airbus SE Aandelen op naam EO 1116,4043116,30116,4043-1,47%
23.05.2019 11:31:56
AIXTRON SE Namens-Aktien o.N.9,9245179,6749,690517-4,03%
23.05.2019 11:31:55
Allianz SE vink.Namens-Aktien o.N.200,10100200,25200,30100-1,31%
23.05.2019 11:31:52
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,72013,740365-3,24%
23.05.2019 11:31:00
Aroundtown SA Bearer Shares EO -,017,4506747,4247,428674-0,62%
23.05.2019 11:31:51
Aurubis AG Inhaber-Aktien o.N.40,48012540,05040,080125-0,87%
23.05.2019 11:31:27
Axel Springer SE vink.Namens-Aktien o.N.46,38011045,86045,920110-1,71%
23.05.2019 11:31:23
BASF SE Namens-Aktien o.N.60,4333160,4960,50331-2,42%
23.05.2019 11:31:53
Bayer AG Namens-Aktien o.N.54,3636854,4554,47368-3,23%
23.05.2019 11:31:52
Bayerische Motoren Werke AG Stammaktien EO 163,1531763,1663,18317-1,28%
23.05.2019 11:31:55
Bechtle AG Inhaber-Aktien o.N.105,1048105,50105,6048-0,66%
23.05.2019 11:29:50
Beiersdorf AG Inhaber-Aktien o.N.100,80199100,90100,951990,00%23.05.2019 11:31:49
Bilfinger SE Inhaber-Aktien o.N.25,18019925,14025,180199-1,49%
23.05.2019 11:31:45
Brenntag AG Namens-Aktien o.N.44,68011344,52044,550113-1,55%
23.05.2019 11:31:53
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605787,8087,9057-0,96%
23.05.2019 11:31:53
CECONOMY AG Inhaber-Stammaktien o.N.5,5089215,4325,440921-3,14%
23.05.2019 11:31:52
Commerzbank AG Inhaber-Aktien o.N.6,8347386,7826,788738-4,18%
23.05.2019 11:31:53
Continental AG Inhaber-Aktien o.N.123,62162123,56123,62162-2,29%
23.05.2019 11:31:56
Covestro AG Inhaber-Aktien o.N.41,68048441,40041,420484-4,17%
23.05.2019 11:31:56
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,58011443,98044,060114-1,87%
23.05.2019 11:31:33
Daimler AG Namens-Aktien o.N.47,02042647,02547,035426-7,72%
23.05.2019 11:31:56
Delivery Hero SE Namens-Aktien o.N.40,07012639,90039,930126-2,13%
23.05.2019 11:31:56
Deutsche Bank AG Namens-Aktien o.N.6,4093.1196,4146,4163.119-3,08%
23.05.2019 11:31:54
Deutsche Börse AG Namens-Aktien o.N.122,75163122,80122,85163-0,85%
23.05.2019 11:31:51
Deutsche EuroShop AG Namens-Aktien o.N.27,42018427,24027,280184-0,15%
23.05.2019 11:31:52
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0901.17017,10517,1151.170-2,45%
23.05.2019 11:31:53
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041212,16012,180412+0,16%
23.05.2019 11:30:15
Deutsche Post AG Namens-Aktien o.N.27,19573527,21527,225735-1,31%
23.05.2019 11:31:56
Deutsche Telekom AG Namens-Aktien o.N.14,9261.33914,93814,9421.339-0,73%
23.05.2019 11:31:56
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,47042,490118+0,24%
23.05.2019 11:31:52
Dialog Semiconductor PLC Registered Shares LS -,1030,34016230,90030,940162-1,50%
23.05.2019 11:31:51
Dürr AG Inhaber-Aktien o.N.31,25016031,41031,440160-0,51%
23.05.2019 11:31:52
E.ON SE Namens-Aktien o.N.9,3012.1509,3069,3072.150-0,34%
23.05.2019 11:31:51
Evonik Industries AG Namens-Aktien o.N.25,36019925,13025,140199-2,94%
23.05.2019 11:31:56
Evotec SE Inhaber-Aktien o.N.23,48021423,44023,460214-1,68%
23.05.2019 11:31:49
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,4272,4870-0,82%
23.05.2019 11:30:10
freenet AG Namens-Aktien o.N.18,20527618,14518,170276-1,12%
23.05.2019 11:31:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,7429567,8067,82295-1,80%
23.05.2019 11:31:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,85042746,94046,960427-1,30%
23.05.2019 11:31:56
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,74035,780140-1,16%
23.05.2019 11:30:29
GEA Group AG Inhaber-Aktien o.N.24,25020224,76024,780202+1,35%
23.05.2019 11:31:52
Gerresheimer AG Inhaber-Aktien o.N.67,407566,9067,0075-1,62%
23.05.2019 11:28:03
GRENKE AG Namens-Aktien o.N.89,455689,4089,5556-1,32%
23.05.2019 11:27:56
Hannover Rück SE Namens-Aktien o.N.134,3038133,50133,6038-0,45%
23.05.2019 11:30:47
HeidelbergCement AG Inhaber-Aktien o.N.67,7229667,7267,76296-1,60%
23.05.2019 11:31:52
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,02011842,70042,740118-2,11%
23.05.2019 11:31:53
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,9224482,0082,02244-1,89%
23.05.2019 11:31:56
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,8046-1,25%
23.05.2019 11:31:51
HUGO BOSS AG Namens-Aktien o.N.55,009254,8254,8492-1,26%
23.05.2019 11:31:56
Infineon Technologies AG Namens-Aktien o.N.16,8661.18716,86016,8641.187-2,52%
23.05.2019 11:31:56
innogy SE Inhaber-Aktien o.N.40,46012540,25040,280125-0,40%
23.05.2019 11:29:45
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,75015,760318-3,20%
23.05.2019 11:31:34
KION GROUP AG Inhaber-Aktien o.N.52,849652,1852,2296-4,50%
23.05.2019 11:31:54
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510694,5594,70106+0,27%
23.05.2019 11:31:51
KRONES AG Inhaber-Aktien o.N.71,057170,9070,9571-1,53%
23.05.2019 11:31:22
LANXESS AG Inhaber-Aktien o.N.48,79010448,18048,220104-1,51%
23.05.2019 11:31:35
LEG Immobilien AG Namens-Aktien o.N.109,4046109,05109,1546-0,91%
23.05.2019 11:31:43
LEONI AG Namens-Aktien o.N.13,83036713,66013,685367-1,44%
23.05.2019 11:31:30
Linde PLC Registered Shares EO 0,001168,45120166,75166,85120-1,54%
23.05.2019 11:31:52
MAN SE Inhaber-Stammaktien o.N.66,754566,7067,1045-6,06%
23.05.2019 11:27:41
Merck KGaA Inhaber-Aktien o.N.90,5022290,1090,14222-0,35%
23.05.2019 11:31:40
METRO AG Inhaber-Stammaktien o.N.14,00536013,91513,920360-1,31%
23.05.2019 11:31:51
MorphoSys AG Inhaber-Aktien o.N.95,055494,3094,4054-2,23%
23.05.2019 11:31:16
MTU Aero Engines AG Namens-Aktien o.N.198,2026196,95197,0526-2,11%
23.05.2019 11:31:41
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,2093216,10216,2093-0,64%
23.05.2019 11:31:17
Nemetschek SE Inhaber-Aktien o.N.148,8035144,40144,6035-2,56%
23.05.2019 11:30:01
Nordex SE Inhaber-Aktien o.N.13,50037013,52013,540370-0,81%
23.05.2019 11:31:39
OSRAM Licht AG Namens-Aktien o.N.27,61017828,12028,150178+0,46%
23.05.2019 11:30:26
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,708956,3656,4289-2,02%
23.05.2019 11:31:39
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533115,13015,140331-1,08%
23.05.2019 11:31:25
PUMA SE Inhaber-Aktien o.N.545,5010544,50545,0010-1,98%
23.05.2019 11:26:58
Qiagen N.V. Aandelen op naam EO -,0134,57014534,57034,590145-0,06%
23.05.2019 11:30:33
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,15100,2550-2,01%
23.05.2019 11:31:28
RIB Software SE Namens-Aktien EO 115,77032015,63015,650320-4,64%
23.05.2019 11:31:12
Rocket Internet SE Inhaber-Aktien o.N.22,42022722,12022,140227-1,95%
23.05.2019 11:30:51
RTL Group S.A. Actions au Porteur o.N.44,38011444,14044,200114-1,12%
23.05.2019 11:28:16
RWE AG Inhaber-Stammaktien o.N.22,77087822,79022,800878-1,98%
23.05.2019 11:31:20
Salzgitter AG Inhaber-Aktien o.N.25,69020424,59024,610204-4,80%
23.05.2019 11:31:33
SAP SE Inhaber-Aktien o.N.112,86178112,88112,92178-2,00%
23.05.2019 11:31:40
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,10169,3030-2,20%
23.05.2019 11:31:01
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447316,8446,856731+0,23%
23.05.2019 11:29:36
Scout24 AG Namens-Aktien o.N.44,82011244,84044,880112+0,13%
23.05.2019 11:28:35
Siemens AG Namens-Aktien o.N.104,06193104,06104,08193-2,13%
23.05.2019 11:31:41
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,26036,290138-0,49%
23.05.2019 11:28:01
Siltronic AG Namens-Aktien o.N.68,547666,6666,7076-3,53%
23.05.2019 11:31:40
Software AG Namens-Aktien o.N.31,33016131,15031,160161-1,49%
23.05.2019 11:30:41
Symrise AG Inhaber-Aktien o.N.84,886084,0084,0460-2,21%
23.05.2019 11:31:31
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,54020,560244-0,39%
23.05.2019 11:31:35
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9352,5842,5851.935-1,15%
23.05.2019 11:30:34
thyssenkrupp AG Inhaber-Aktien o.N.12,5151.59912,51512,5201.599-2,00%
23.05.2019 11:31:40
Uniper SE Namens-Aktien o.N.25,20020025,00025,020200-4,87%
23.05.2019 11:29:48
United Internet AG Namens-Aktien o.N.32,50015532,35032,380155-1,67%
23.05.2019 11:30:47
Volkswagen AG Vorzugsaktien o.St. o.N.141,14142141,10141,14142-1,74%
23.05.2019 11:31:21
Vonovia SE Namens-Aktien o.N.47,06042547,06047,070425-0,13%
23.05.2019 11:31:31
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,8670,0072-4,12%
23.05.2019 11:31:20
Wirecard AG Inhaber-Aktien o.N.154,60130154,65154,70130-1,87%
23.05.2019 11:31:34
Zalando SE Inhaber-Aktien o.N.36,67013836,27036,300138-3,25%
23.05.2019 11:31:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.