Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,60027022,54022,560270-0,70%
21.01.2020 10:07:52
Aareal Bank AG Inhaber-Aktien o.N.29,74021029,88029,920210-0,27%
21.01.2020 10:08:42
adidas AG Namens-Aktien o.N.307,70200308,55308,60200-0,47%
21.01.2020 10:08:56
Airbus SE Aandelen op naam EO 1137,30400136,40136,46400-1,23%
21.01.2020 10:08:55
AIXTRON SE Namens-Aktien o.N.9,9146209,7509,760620-2,50%
21.01.2020 10:08:44
Allianz SE vink.Namens-Aktien o.N.220,10300220,25220,30300-0,38%
21.01.2020 10:08:41
alstria office REIT-AG Inhaber-Aktien o.N.17,20035017,22017,240350-0,46%
21.01.2020 10:07:35
Aroundtown SA Bearer Shares EO -,018,0607508,0988,100750+0,35%
21.01.2020 10:08:34
Aurubis AG Inhaber-Aktien o.N.53,1029052,7452,86290-1,49%
21.01.2020 10:07:04
BASF SE Namens-Aktien o.N.64,5680064,6664,68800-0,95%
21.01.2020 10:08:57
Bayer AG Namens-Aktien o.N.75,2070075,3075,32700-0,53%
21.01.2020 10:08:54
Bayerische Motoren Werke AG Stammaktien EO 171,0280071,3371,34800-0,29%
21.01.2020 10:08:57
Bechtle AG Inhaber-Aktien o.N.135,2050134,20134,4050-0,74%
21.01.2020 10:06:10
Beiersdorf AG Inhaber-Aktien o.N.106,00500105,90106,00500-0,66%
21.01.2020 10:07:40
Brenntag AG Namens-Aktien o.N.48,78013048,84048,860130-0,41%
21.01.2020 10:06:38
CANCOM SE Inhaber-Aktien o.N.52,0012054,1554,20120+3,93%
21.01.2020 10:08:32
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8060119,80120,0060-1,32%
21.01.2020 10:00:08
Commerzbank AG Inhaber-Aktien o.N.5,0841.6005,0925,0941.600-1,55%
21.01.2020 10:08:57
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010063,9064,10100-1,08%
21.01.2020 10:05:10
Continental AG Inhaber-Aktien o.N.112,60450112,04112,10450-1,06%
21.01.2020 10:08:49
Covestro AG Inhaber-Aktien o.N.40,56059540,62040,640595-0,54%
21.01.2020 10:08:57
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0011060,0060,10110-0,17%
21.01.2020 10:06:59
Daimler AG Namens-Aktien o.N.46,2901.10046,28046,2901.100-0,67%
21.01.2020 10:08:58
Delivery Hero SE Namens-Aktien o.N.68,209067,4067,4690-1,38%
21.01.2020 10:07:49
Deutsche Bank AG Namens-Aktien o.N.7,2903.0007,3647,3663.000-0,73%
21.01.2020 10:08:43
Deutsche Börse AG Namens-Aktien o.N.145,70200146,70146,80200+0,34%
21.01.2020 10:08:33
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8202.40014,64014,6502.400-2,53%
21.01.2020 10:07:50
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2801.05014,34014,3601.050-0,28%
21.01.2020 10:07:14
Deutsche Post AG Namens-Aktien o.N.34,0201.20034,02534,0301.200-0,63%
21.01.2020 10:07:39
Deutsche Telekom AG Namens-Aktien o.N.14,6704.00014,69414,7004.000-0,11%
21.01.2020 10:06:39
Deutsche Wohnen SE Inhaber-Aktien o.N.37,18017037,16037,180170+0,16%
21.01.2020 10:00:16
Dialog Semiconductor PLC Registered Shares LS -,1042,54014043,00043,020140-1,06%
21.01.2020 10:07:56
Dürr AG Inhaber-Aktien o.N.29,62021029,20029,240210-1,35%
21.01.2020 10:07:49
E.ON SE Namens-Aktien o.N.10,1704.00010,21410,2204.000+0,24%
21.01.2020 10:07:52
Evonik Industries AG Namens-Aktien o.N.25,80024025,92025,940240+0,70%
21.01.2020 10:07:57
Evotec SE Inhaber-Aktien o.N.24,90024025,08025,100240-0,71%
21.01.2020 10:07:55
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,109071,1071,1690-0,62%
21.01.2020 10:05:03
freenet AG Namens-Aktien o.N.20,00031019,91019,930310-2,88%
21.01.2020 10:07:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4480069,6069,66800+1,31%
21.01.2020 10:07:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23080048,69048,700800+0,83%
21.01.2020 10:07:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015041,04041,100150-6,09%
21.01.2020 10:07:55
GEA Group AG Inhaber-Aktien o.N.28,50022028,40028,420220-0,63%
21.01.2020 10:07:39
Gerresheimer AG Inhaber-Aktien o.N.66,4010066,5066,70100-0,45%
21.01.2020 09:46:10
Grand City Properties S.A. Actions au Porteur EO-,1022,44027022,48022,500270-0,71%
21.01.2020 09:44:12
GRENKE AG Namens-Aktien o.N.90,707090,4090,50700,00%21.01.2020 10:07:50
Hannover Rück SE Namens-Aktien o.N.178,40100177,60177,80100-0,34%
21.01.2020 09:55:52
HeidelbergCement AG Inhaber-Aktien o.N.64,2080064,4464,50800+0,06%
21.01.2020 10:07:21
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,64035046,64046,700350-0,13%
21.01.2020 10:07:49
HelloFresh SE Inhaber-Aktien o.N.23,45034023,85023,950340+3,92%
21.01.2020 10:07:49
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8060094,2494,30600+0,21%
21.01.2020 10:05:30
HOCHTIEF AG Inhaber-Aktien o.N.120,80150121,00121,20150+0,33%
21.01.2020 10:07:46
HUGO BOSS AG Namens-Aktien o.N.44,10014044,94044,980140+4,51%
21.01.2020 10:08:55
Infineon Technologies AG Namens-Aktien o.N.20,9203.00020,85020,8603.000-1,14%
21.01.2020 10:07:46
innogy SE Inhaber-Aktien o.N.43,46023043,56043,680230+0,23%
21.01.2020 10:06:25
K+S Aktiengesellschaft Namens-Aktien o.N.10,2001.50010,16010,1801.500-0,97%
21.01.2020 10:07:49
KION GROUP AG Inhaber-Aktien o.N.61,3425060,7460,86250-2,10%
21.01.2020 10:07:41
Knorr-Bremse AG Inhaber-Aktien o.N.94,9020095,1295,16200-0,19%
21.01.2020 10:07:52
LANXESS AG Inhaber-Aktien o.N.56,2030056,1056,16300-0,07%
21.01.2020 10:07:55
LEG Immobilien AG Namens-Aktien o.N.109,30150109,00109,10150-0,27%
21.01.2020 10:03:23
Linde PLC Registered Shares EO 0,001190,00300189,75189,80300-0,91%
21.01.2020 10:07:37
Merck KGaA Inhaber-Aktien o.N.115,60500116,20116,30500+0,17%
21.01.2020 10:05:53
METRO AG Inhaber-Stammaktien o.N.13,06046013,07013,080460-0,38%
21.01.2020 10:08:18
MorphoSys AG Inhaber-Aktien o.N.118,20150119,00119,20150+0,34%
21.01.2020 10:06:29
MTU Aero Engines AG Namens-Aktien o.N.279,00180279,40279,60180-1,20%
21.01.2020 10:07:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,80300271,30271,40300-0,04%
21.01.2020 10:03:34
Nemetschek SE Inhaber-Aktien o.N.67,8025067,0067,10250-1,90%
21.01.2020 10:07:57
Nordex SE Inhaber-Aktien o.N.12,72080012,78012,820800-0,93%
21.01.2020 10:07:43
OSRAM Licht AG Namens-Aktien o.N.45,50040045,74045,800400+0,22%
21.01.2020 10:07:22
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,4480067,6467,70800-0,24%
21.01.2020 10:07:49
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,3501.50013,54013,5501.500+0,82%
21.01.2020 10:07:37
PUMA SE Inhaber-Aktien o.N.76,2020076,2076,30200-0,13%
21.01.2020 10:07:37
Qiagen N.V. Aandelen op naam EO -,0132,66050032,54032,560500-0,49%
21.01.2020 10:07:58
RATIONAL AG Inhaber-Aktien o.N.729,00100716,00717,00100-1,65%
21.01.2020 10:05:42
Rheinmetall AG Inhaber-Aktien o.N.107,10150107,20107,30150-0,28%
21.01.2020 10:06:26
RIB Software SE Namens-Aktien EO 119,58036019,60019,680360+1,77%
21.01.2020 10:07:52
RTL Group S.A. Actions au Porteur o.N.43,70035044,00044,060350+0,23%
21.01.2020 10:07:08
RWE AG Inhaber-Stammaktien o.N.31,1002.80031,06031,0802.800-0,38%
21.01.2020 10:07:51
Salzgitter AG Inhaber-Aktien o.N.15,80045015,67015,690450-0,95%
21.01.2020 10:08:09
SAP SE Inhaber-Aktien o.N.124,70500124,90125,00500-0,72%
21.01.2020 10:07:55
Sartorius AG Vorzugsaktien o.St. o.N.212,0050213,00214,0050-1,11%
21.01.2020 10:08:04
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6501.1009,4649,4761.100-1,83%
21.01.2020 10:07:55
Scout24 AG Namens-Aktien o.N.61,4010061,2061,30100-1,13%
21.01.2020 10:06:02
Siemens AG Namens-Aktien o.N.116,10700116,44116,50700-0,34%
21.01.2020 10:07:56
Siemens Healthineers AG Namens-Aktien o.N.43,38035043,09043,110350-0,81%
21.01.2020 10:06:20
Siltronic AG Namens-Aktien o.N.90,5017089,2089,40170-2,77%
21.01.2020 10:07:52
Software AG Namens-Aktien o.N.32,90050032,82032,840500-1,20%
21.01.2020 10:07:53
Symrise AG Inhaber-Aktien o.N.91,7420091,5091,60200-0,33%
21.01.2020 10:07:56
TAG Immobilien AG Inhaber-Aktien o.N.23,24065023,34023,400650+0,43%
21.01.2020 10:03:22
TeamViewer AG Inhaber-Aktien o.N.31,40035031,58031,630350-1,00%
21.01.2020 10:07:49
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7643.7002,7642,7663.700-0,14%
21.01.2020 10:07:56
thyssenkrupp AG Inhaber-Aktien o.N.11,4804.00011,47011,4804.000-4,10%
21.01.2020 10:07:50
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,10040029,25029,300400+0,17%
21.01.2020 09:54:21
Uniper SE Namens-Aktien o.N.29,00055029,28029,300550-0,95%
21.01.2020 10:06:27
United Internet AG Namens-Aktien o.N.30,64050030,40030,420500-0,72%
21.01.2020 10:07:57
VARTA AG Inhaber-Aktien o.N.89,5020088,0088,10200-5,17%
21.01.2020 10:08:07
Volkswagen AG Vorzugsaktien o.St. o.N.180,50400181,04181,10400-0,75%
21.01.2020 10:08:06
Vonovia SE Namens-Aktien o.N.50,201.00050,2050,261.000-0,20%
21.01.2020 10:03:17
Wacker Chemie AG Inhaber-Aktien o.N.63,5424063,7463,86240+0,38%
21.01.2020 10:07:25
Wirecard AG Inhaber-Aktien o.N.127,60400128,20128,30400-1,00%
21.01.2020 10:07:51
Zalando SE Inhaber-Aktien o.N.46,00033045,94045,980330-0,65%
21.01.2020 10:07:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.