Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.30,020-----0,53%
16.07.2019 20:27:12
Aareal Bank AG Inhaber-Aktien o.N.23,490----+0,34%
16.07.2019 20:27:12
adidas AG Namens-Aktien o.N.280,30----+0,65%
16.07.2019 20:27:12
Airbus SE Aandelen op naam EO 1131,08----+1,55%
16.07.2019 20:27:13
AIXTRON SE Namens-Aktien o.N.7,568----+1,22%
16.07.2019 20:27:12
Allianz SE vink.Namens-Aktien o.N.218,05----+0,21%
16.07.2019 20:27:12
alstria office REIT-AG Inhaber-Aktien o.N.14,630-----1,56%
16.07.2019 20:00:03
Aroundtown SA Bearer Shares EO -,017,356----+1,52%
16.07.2019 19:59:59
Aurubis AG Inhaber-Aktien o.N.41,000-----0,53%
16.07.2019 20:27:12
Axel Springer SE vink.Namens-Aktien o.N.62,10-----0,24%
16.07.2019 20:27:12
BASF SE Namens-Aktien o.N.61,76----+1,30%
16.07.2019 20:27:12
Bayer AG Namens-Aktien o.N.58,97----+0,66%
16.07.2019 20:27:12
Bayerische Motoren Werke AG Stammaktien EO 167,04----+0,98%
16.07.2019 20:27:12
Bechtle AG Inhaber-Aktien o.N.103,10----+0,39%
16.07.2019 20:27:12
Beiersdorf AG Inhaber-Aktien o.N.106,70-----0,28%
16.07.2019 20:27:12
Brenntag AG Namens-Aktien o.N.43,670-----5,55%
16.07.2019 20:27:12
CANCOM SE Inhaber-Aktien o.N.48,740----+0,08%
16.07.2019 20:27:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.95,15----+3,32%
16.07.2019 20:27:12
CECONOMY AG Inhaber-Stammaktien o.N.5,762-----0,49%
16.07.2019 20:27:12
Commerzbank AG Inhaber-Aktien o.N.6,665----+2,89%
16.07.2019 20:27:12
CompuGroup Medical SE Inhaber-Aktien o.N.72,70----+0,91%
16.07.2019 20:27:12
Continental AG Inhaber-Aktien o.N.120,30----+1,20%
16.07.2019 20:27:12
Covestro AG Inhaber-Aktien o.N.43,010----+0,61%
16.07.2019 20:00:00
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,180-----0,19%
16.07.2019 20:27:12
Daimler AG Namens-Aktien o.N.46,850----+0,16%
16.07.2019 20:27:12
Delivery Hero SE Namens-Aktien o.N.40,540-----0,49%
16.07.2019 20:27:12
Deutsche Bank AG Namens-Aktien o.N.7,119----+3,45%
16.07.2019 20:27:12
Deutsche Börse AG Namens-Aktien o.N.127,65----+0,04%
16.07.2019 20:27:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,295----+2,32%
16.07.2019 20:00:08
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,520----+1,06%
16.07.2019 20:27:12
Deutsche Post AG Namens-Aktien o.N.29,525----+0,24%
16.07.2019 20:27:12
Deutsche Telekom AG Namens-Aktien o.N.14,998-----0,13%
16.07.2019 20:27:12
Deutsche Wohnen SE Inhaber-Aktien o.N.32,330-----1,44%
16.07.2019 20:27:12
Dialog Semiconductor PLC Registered Shares LS -,1037,180----+1,21%
16.07.2019 20:27:12
Dürr AG Inhaber-Aktien o.N.28,010-----0,04%
16.07.2019 20:27:12
E.ON SE Namens-Aktien o.N.9,410-----0,23%
16.07.2019 20:27:12
Evonik Industries AG Namens-Aktien o.N.25,830----+0,31%
16.07.2019 20:27:12
Evotec SE Inhaber-Aktien o.N.25,590-----1,12%
16.07.2019 20:27:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,82----+0,35%
16.07.2019 20:27:12
freenet AG Namens-Aktien o.N.17,855-----0,03%
16.07.2019 20:27:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,84----+0,11%
16.07.2019 20:27:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,000-----0,21%
16.07.2019 20:27:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,820----+0,90%
16.07.2019 20:27:12
GEA Group AG Inhaber-Aktien o.N.22,120-----0,50%
16.07.2019 20:27:12
Gerresheimer AG Inhaber-Aktien o.N.74,00----+0,41%
16.07.2019 20:27:12
Grand City Properties S.A. Actions au Porteur EO-,1020,640-----1,54%
16.07.2019 20:27:13
Hannover Rück SE Namens-Aktien o.N.144,00----+0,91%
16.07.2019 20:27:12
HeidelbergCement AG Inhaber-Aktien o.N.68,32----+1,46%
16.07.2019 20:27:12
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,460----+0,63%
16.07.2019 20:27:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,48----+1,23%
16.07.2019 20:27:12
HOCHTIEF AG Inhaber-Aktien o.N.112,10----0,00%16.07.2019 20:27:12
HUGO BOSS AG Namens-Aktien o.N.57,42----+0,78%
16.07.2019 20:27:12
Infineon Technologies AG Namens-Aktien o.N.16,364----+0,14%
16.07.2019 20:27:12
innogy SE Inhaber-Aktien o.N.42,690-----0,02%
16.07.2019 20:27:12
K+S Aktiengesellschaft Namens-Aktien o.N.15,990-----0,81%
16.07.2019 20:27:12
KION GROUP AG Inhaber-Aktien o.N.52,98----+1,03%
16.07.2019 20:00:33
Klöckner & Co SE Namens-Aktien o.N.4,680-----0,47%
16.07.2019 20:27:12
Knorr-Bremse AG Inhaber-Aktien o.N.94,04----+1,48%
16.07.2019 20:27:12
LANXESS AG Inhaber-Aktien o.N.55,84----+1,16%
16.07.2019 20:27:12
LEG Immobilien AG Namens-Aktien o.N.103,70-----1,99%
16.07.2019 20:27:12
LEONI AG Namens-Aktien o.N.13,370----+1,18%
16.07.2019 20:27:12
Linde PLC Registered Shares EO 0,001181,05----+0,22%
16.07.2019 20:27:12
Merck KGaA Inhaber-Aktien o.N.92,52----+0,26%
16.07.2019 20:27:12
METRO AG Inhaber-Stammaktien o.N.15,905----0,00%16.07.2019 20:27:12
MorphoSys AG Inhaber-Aktien o.N.94,60----+2,49%
16.07.2019 20:27:12
MTU Aero Engines AG Namens-Aktien o.N.220,30----+0,87%
16.07.2019 20:27:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,70----+0,36%
16.07.2019 20:27:12
Nemetschek SE Inhaber-Aktien o.N.53,90-----3,80%
16.07.2019 20:27:12
Nordex SE Inhaber-Aktien o.N.13,740-----1,22%
16.07.2019 20:27:12
OSRAM Licht AG Namens-Aktien o.N.33,120-----5,49%
16.07.2019 20:27:12
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N60,84----+0,97%
16.07.2019 20:27:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,000-----0,54%
16.07.2019 20:27:12
PUMA SE Inhaber-Aktien o.N.59,50----+0,25%
16.07.2019 20:27:12
Qiagen N.V. Aandelen op naam EO -,0135,130-----0,87%
16.07.2019 20:27:13
Rheinmetall AG Inhaber-Aktien o.N.104,55----+0,43%
16.07.2019 20:27:12
RIB Software SE Namens-Aktien EO 117,390-----0,40%
16.07.2019 20:27:12
Rocket Internet SE Inhaber-Aktien o.N.25,100-----0,64%
16.07.2019 20:00:13
RTL Group S.A. Actions au Porteur o.N.46,100-----0,35%
16.07.2019 20:00:14
RWE AG Inhaber-Stammaktien o.N.23,450-----0,21%
16.07.2019 20:27:12
Salzgitter AG Inhaber-Aktien o.N.20,670----+1,72%
16.07.2019 20:27:12
SAP SE Inhaber-Aktien o.N.120,86-----0,95%
16.07.2019 20:27:12
Sartorius AG Vorzugsaktien o.St. o.N.183,40-----0,27%
16.07.2019 20:27:12
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,472----+0,43%
16.07.2019 20:27:12
Scout24 AG Namens-Aktien o.N.48,860----+0,95%
16.07.2019 20:27:12
Siemens AG Namens-Aktien o.N.100,36----+0,50%
16.07.2019 20:27:12
Siemens Healthineers AG Namens-Aktien o.N.36,160-----0,94%
16.07.2019 20:00:16
Siltronic AG Namens-Aktien o.N.63,44----+1,06%
16.07.2019 20:27:12
Sixt SE Inhaber-Stammaktien o.N.97,60----+0,57%
16.07.2019 20:27:12
Software AG Namens-Aktien o.N.29,650-----1,47%
16.07.2019 20:27:12
Symrise AG Inhaber-Aktien o.N.83,82----+0,48%
16.07.2019 20:27:12
TAG Immobilien AG Inhaber-Aktien o.N.20,860-----1,52%
16.07.2019 20:27:12
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,223-----0,40%
16.07.2019 20:00:02
thyssenkrupp AG Inhaber-Aktien o.N.11,620----+1,18%
16.07.2019 20:27:12
Uniper SE Namens-Aktien o.N.27,530-----0,83%
16.07.2019 20:27:12
United Internet AG Namens-Aktien o.N.28,560----0,00%16.07.2019 20:27:12
Volkswagen AG Vorzugsaktien o.St. o.N.155,12----+0,43%
16.07.2019 20:27:12
Vonovia SE Namens-Aktien o.N.43,350-----1,05%
16.07.2019 20:27:12
Wacker Chemie AG Inhaber-Aktien o.N.66,86----+0,94%
16.07.2019 20:27:12
Wirecard AG Inhaber-Aktien o.N.146,95-----1,54%
16.07.2019 20:27:12
Zalando SE Inhaber-Aktien o.N.42,060----+0,31%
16.07.2019 20:00:34

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.