Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56022023,52023,540220-4,16%
12.11.2019 12:35:45
Aareal Bank AG Inhaber-Aktien o.N.28,35018028,52028,540180-6,18%
12.11.2019 12:36:21
adidas AG Namens-Aktien o.N.268,2080268,80268,9080-0,35%
12.11.2019 12:35:53
Airbus SE Aandelen op naam EO 1133,6440134,00134,0440+0,93%
12.11.2019 12:36:15
AIXTRON SE Namens-Aktien o.N.8,6865808,7288,738580+0,72%
12.11.2019 12:35:00
Allianz SE vink.Namens-Aktien o.N.219,00100218,70218,75100-0,68%
12.11.2019 12:36:00
alstria office REIT-AG Inhaber-Aktien o.N.16,63031016,62016,630310-0,18%
12.11.2019 12:31:25
Aroundtown SA Bearer Shares EO -,017,6226607,6227,626660+0,05%
12.11.2019 12:36:15
Aurubis AG Inhaber-Aktien o.N.46,21011046,12046,160110-0,71%
12.11.2019 12:35:48
Axel Springer SE vink.Namens-Aktien o.N.63,70-63,7063,75-0,00%12.11.2019 12:21:00
BASF SE Namens-Aktien o.N.70,8529070,9370,94290+0,78%
12.11.2019 12:36:21
Bayer AG Namens-Aktien o.N.70,3029070,2970,31290-0,43%
12.11.2019 12:36:12
Bayerische Motoren Werke AG Stammaktien EO 175,2727075,3975,42270+0,61%
12.11.2019 12:36:21
Bechtle AG Inhaber-Aktien o.N.105,0050105,10105,2050+0,38%
12.11.2019 12:26:25
Beiersdorf AG Inhaber-Aktien o.N.104,95200105,25105,30200-0,19%
12.11.2019 12:36:03
Brenntag AG Namens-Aktien o.N.48,62011048,81048,820110+1,01%
12.11.2019 12:34:42
CANCOM SE Inhaber-Aktien o.N.52,3010052,2052,25100+0,58%
12.11.2019 12:35:20
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,4099,4560-1,29%
12.11.2019 12:36:00
Commerzbank AG Inhaber-Aktien o.N.5,5488805,7045,705880+3,20%
12.11.2019 12:36:21
CompuGroup Medical SE Inhaber-Aktien o.N.56,959057,0057,1090-1,38%
12.11.2019 12:36:09
Continental AG Inhaber-Aktien o.N.129,18160129,66129,68160-0,98%
12.11.2019 12:36:17
Covestro AG Inhaber-Aktien o.N.45,89044045,85045,870440-0,71%
12.11.2019 12:35:43
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0510055,0555,15100+0,46%
12.11.2019 12:33:42
Daimler AG Namens-Aktien o.N.53,9138053,9453,96380+1,01%
12.11.2019 12:36:02
Delivery Hero SE Namens-Aktien o.N.42,96012042,94042,960120-0,05%
12.11.2019 12:34:41
Deutsche Bank AG Namens-Aktien o.N.6,9752.8706,9896,9922.870+1,57%
12.11.2019 12:36:16
Deutsche Börse AG Namens-Aktien o.N.135,05150135,10135,15150-0,30%
12.11.2019 12:35:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8851.12017,87517,8851.120+1,25%
12.11.2019 12:36:21
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,41038013,34013,350380+1,06%
12.11.2019 12:36:19
Deutsche Post AG Namens-Aktien o.N.34,37559034,38034,395590+4,85%
12.11.2019 12:36:18
Deutsche Telekom AG Namens-Aktien o.N.15,3701.31015,36415,3681.310+1,45%
12.11.2019 12:36:21
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24015033,35033,360150+0,57%
12.11.2019 12:36:04
DEUTZ AG Inhaber-Aktien o.N.5,8858605,8705,885860+0,26%
12.11.2019 12:35:04
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,88045,940110+7,25%
12.11.2019 12:36:18
Dürr AG Inhaber-Aktien o.N.30,94017030,99031,010170+1,08%
12.11.2019 12:35:04
E.ON SE Namens-Aktien o.N.9,0162.2209,0209,0222.220+2,02%
12.11.2019 12:36:18
Evonik Industries AG Namens-Aktien o.N.26,88019026,77026,790190+2,25%
12.11.2019 12:33:24
Evotec SE Inhaber-Aktien o.N.19,99526019,89519,925260+2,45%
12.11.2019 12:36:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,887075,7075,7470+1,67%
12.11.2019 12:36:08
freenet AG Namens-Aktien o.N.21,47024021,49021,510240+0,61%
12.11.2019 12:36:06
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6831066,5666,58310-0,80%
12.11.2019 12:36:16
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,53542048,52548,540420+0,28%
12.11.2019 12:36:18
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,76040,800130+0,39%
12.11.2019 12:36:12
GEA Group AG Inhaber-Aktien o.N.28,86018028,84028,860180+0,49%
12.11.2019 12:27:38
Gerresheimer AG Inhaber-Aktien o.N.72,407072,4072,5070-0,55%
12.11.2019 12:31:26
Grand City Properties S.A. Actions au Porteur EO-,1021,02024021,04021,060240+0,38%
12.11.2019 12:34:38
GRENKE AG Namens-Aktien o.N.91,556091,8591,9560+1,32%
12.11.2019 12:28:57
Hannover Rück SE Namens-Aktien o.N.165,5040165,30165,4040+0,06%
12.11.2019 12:33:38
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,8265,84310+0,24%
12.11.2019 12:35:45
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,12011049,10049,140110+0,49%
12.11.2019 12:36:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7022094,6094,64220+0,19%
12.11.2019 12:36:21
HOCHTIEF AG Inhaber-Aktien o.N.115,1050114,90115,0050+0,17%
12.11.2019 12:25:59
HUGO BOSS AG Namens-Aktien o.N.40,57013040,75040,780130+0,69%
12.11.2019 12:35:14
Infineon Technologies AG Namens-Aktien o.N.19,8241.01019,87219,8761.010+6,92%
12.11.2019 12:36:21
innogy SE Inhaber-Aktien o.N.44,69012044,65044,660120+0,04%
12.11.2019 12:29:42
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,20013,210380+1,69%
12.11.2019 12:36:04
KION GROUP AG Inhaber-Aktien o.N.59,009059,1659,2290-0,37%
12.11.2019 12:36:21
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,9491,0060+0,72%
12.11.2019 12:36:15
LANXESS AG Inhaber-Aktien o.N.62,448062,5262,5680+0,81%
12.11.2019 12:35:45
LEG Immobilien AG Namens-Aktien o.N.99,926099,9299,9660-0,23%
12.11.2019 12:35:38
Linde PLC Registered Shares EO 0,001184,05110186,35186,50110+1,28%
12.11.2019 12:36:21
Merck KGaA Inhaber-Aktien o.N.109,15190109,35109,40190+0,09%
12.11.2019 12:35:25
METRO AG Inhaber-Stammaktien o.N.15,05034015,08515,095340+1,00%
12.11.2019 12:31:57
MorphoSys AG Inhaber-Aktien o.N.97,006097,8597,9560+0,72%
12.11.2019 12:36:15
MTU Aero Engines AG Namens-Aktien o.N.240,0090240,20240,4090-0,41%
12.11.2019 12:36:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,0080253,80253,9080+0,48%
12.11.2019 12:33:33
Nemetschek SE Inhaber-Aktien o.N.52,8010052,7552,80100-1,31%
12.11.2019 12:35:18
Nordex SE Inhaber-Aktien o.N.12,52040012,50012,520400+1,79%
12.11.2019 12:35:19
OSRAM Licht AG Namens-Aktien o.N.40,18013040,17040,190130+0,15%
12.11.2019 12:34:32
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N69,047368,9869,0273+0,70%
12.11.2019 12:35:44
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,87537013,83513,840370-1,98%
12.11.2019 12:36:21
PUMA SE Inhaber-Aktien o.N.66,208066,2566,3080-0,60%
12.11.2019 12:32:18
Qiagen N.V. Aandelen op naam EO -,0129,24018029,34029,360180+1,31%
12.11.2019 12:36:21
Rheinmetall AG Inhaber-Aktien o.N.104,7050104,95105,0050+0,77%
12.11.2019 12:34:41
Rocket Internet SE Inhaber-Aktien o.N.23,30022023,32023,340220-0,51%
12.11.2019 12:34:17
RTL Group S.A. Actions au Porteur o.N.45,20012045,08045,120120-1,53%
12.11.2019 12:36:10
RWE AG Inhaber-Stammaktien o.N.26,26076026,33026,340760+1,46%
12.11.2019 12:35:32
Salzgitter AG Inhaber-Aktien o.N.18,62527018,58518,605270+1,86%
12.11.2019 12:35:14
SAP SE Inhaber-Aktien o.N.123,16170123,08123,10170-0,61%
12.11.2019 12:35:53
Sartorius AG Vorzugsaktien o.St. o.N.176,9030175,90176,2030-2,17%
12.11.2019 12:35:44
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,97250010,00510,020500+1,70%
12.11.2019 12:35:08
Scout24 AG Namens-Aktien o.N.52,1510052,2052,25100+0,87%
12.11.2019 12:33:21
Siemens AG Namens-Aktien o.N.114,00180113,94113,98180+1,12%
12.11.2019 12:35:44
Siemens Healthineers AG Namens-Aktien o.N.42,95512043,02043,045120+1,73%
12.11.2019 12:35:58
Siltronic AG Namens-Aktien o.N.81,727082,0882,1270-0,10%
12.11.2019 12:36:00
Software AG Namens-Aktien o.N.30,30017030,22030,270170-0,49%
12.11.2019 12:35:38
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057071,9572,0570-0,07%
12.11.2019 12:35:08
Symrise AG Inhaber-Aktien o.N.85,326085,4485,4860+0,19%
12.11.2019 12:34:57
TAG Immobilien AG Inhaber-Aktien o.N.21,80023021,78021,800230-0,09%
12.11.2019 12:02:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8331.7702,8272,8301.770+0,89%
12.11.2019 12:36:06
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,43513,440380+0,37%
12.11.2019 12:35:48
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,55019026,50026,5501900,00%12.11.2019 12:02:16
Uniper SE Namens-Aktien o.N.28,14018028,13028,150180-2,87%
12.11.2019 12:35:42
United Internet AG Namens-Aktien o.N.30,24017029,46029,480170-1,87%
12.11.2019 12:35:44
VARTA AG Inhaber-Aktien o.N.103,0050103,00103,4050-1,90%
12.11.2019 12:30:48
Volkswagen AG Vorzugsaktien o.St. o.N.182,26110182,12182,16110+0,26%
12.11.2019 12:36:03
Vonovia SE Namens-Aktien o.N.46,30044046,28046,290440+0,52%
12.11.2019 12:35:31
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,6469,7280+0,58%
12.11.2019 12:27:28
Wirecard AG Inhaber-Aktien o.N.121,55170120,55120,60170+0,21%
12.11.2019 12:34:19
Zalando SE Inhaber-Aktien o.N.36,94014036,99037,010140-0,62%
12.11.2019 12:35:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.