Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,60027022,48022,500270-0,97%
21.01.2020 10:31:58
Aareal Bank AG Inhaber-Aktien o.N.29,94021029,92029,940210-0,13%
21.01.2020 10:31:40
adidas AG Namens-Aktien o.N.307,70200309,00309,10200-0,32%
21.01.2020 10:32:23
Airbus SE Aandelen op naam EO 1137,30400136,40136,50400-1,23%
21.01.2020 10:32:21
AIXTRON SE Namens-Aktien o.N.9,9146109,8509,860610-1,50%
21.01.2020 10:32:04
Allianz SE vink.Namens-Aktien o.N.220,10300220,40220,50300-0,32%
21.01.2020 10:32:08
alstria office REIT-AG Inhaber-Aktien o.N.17,20035017,22017,240350-0,46%
21.01.2020 10:30:01
Aroundtown SA Bearer Shares EO -,018,0607508,0948,100750+0,30%
21.01.2020 10:32:14
Aurubis AG Inhaber-Aktien o.N.53,1029052,7452,80290-1,49%
21.01.2020 10:31:48
BASF SE Namens-Aktien o.N.64,5680064,5264,54800-1,16%
21.01.2020 10:32:26
Bayer AG Namens-Aktien o.N.75,2070075,2475,26700-0,61%
21.01.2020 10:32:17
Bayerische Motoren Werke AG Stammaktien EO 171,0280071,3571,36800-0,27%
21.01.2020 10:32:18
Bechtle AG Inhaber-Aktien o.N.135,2050134,60134,8050-0,44%
21.01.2020 10:32:08
Beiersdorf AG Inhaber-Aktien o.N.106,00500105,90106,00500-0,66%
21.01.2020 10:31:40
Brenntag AG Namens-Aktien o.N.48,78013048,86048,880130-0,37%
21.01.2020 10:32:08
CANCOM SE Inhaber-Aktien o.N.52,0012053,9054,00120+3,45%
21.01.2020 10:31:52
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8060119,80120,0060-1,32%
21.01.2020 10:31:40
Commerzbank AG Inhaber-Aktien o.N.5,1025.0005,1005,1022.000-1,39%
21.01.2020 10:31:40
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010063,9064,00100-1,08%
21.01.2020 10:31:40
Continental AG Inhaber-Aktien o.N.112,60450111,90111,96450-1,18%
21.01.2020 10:32:09
Covestro AG Inhaber-Aktien o.N.40,56059540,56040,580595-0,69%
21.01.2020 10:32:20
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0011060,0060,10110-0,17%
21.01.2020 10:32:20
Daimler AG Namens-Aktien o.N.46,2901.10046,27046,2801.100-0,69%
21.01.2020 10:32:26
Delivery Hero SE Namens-Aktien o.N.68,209067,7067,7690-0,94%
21.01.2020 10:32:20
Deutsche Bank AG Namens-Aktien o.N.7,2903.0007,3707,3723.000-0,65%
21.01.2020 10:32:26
Deutsche Börse AG Namens-Aktien o.N.145,70200146,90147,00200+0,48%
21.01.2020 10:32:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8202.40014,66014,6702.400-2,40%
21.01.2020 10:32:40
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2801.05014,32014,3401.050-0,42%
21.01.2020 10:32:28
Deutsche Post AG Namens-Aktien o.N.34,0201.20034,03034,0401.200-0,61%
21.01.2020 10:32:28
Deutsche Telekom AG Namens-Aktien o.N.14,6704.00014,68414,6904.000-0,18%
21.01.2020 10:32:08
Deutsche Wohnen SE Inhaber-Aktien o.N.37,18017037,18037,200170+0,22%
21.01.2020 10:32:07
Dialog Semiconductor PLC Registered Shares LS -,1042,54014043,32043,340140-0,32%
21.01.2020 10:32:01
Dürr AG Inhaber-Aktien o.N.29,62021029,34029,360210-0,88%
21.01.2020 10:32:11
E.ON SE Namens-Aktien o.N.10,1704.00010,19010,1964.0000,00%21.01.2020 10:32:23
Evonik Industries AG Namens-Aktien o.N.25,80024025,88025,900240+0,54%
21.01.2020 10:31:40
Evotec SE Inhaber-Aktien o.N.24,90024025,20025,240240-0,24%
21.01.2020 10:32:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,109070,9471,0690-0,84%
21.01.2020 10:31:40
freenet AG Namens-Aktien o.N.20,00031019,91019,920310-2,88%
21.01.2020 10:32:10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4480069,2469,30800+0,79%
21.01.2020 10:32:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23080048,63048,640800+0,70%
21.01.2020 10:32:21
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015041,40041,460150-5,26%
21.01.2020 10:32:23
GEA Group AG Inhaber-Aktien o.N.28,50022028,44028,460220-0,49%
21.01.2020 10:31:40
Gerresheimer AG Inhaber-Aktien o.N.66,4010066,4066,60100-0,60%
21.01.2020 10:31:40
Grand City Properties S.A. Actions au Porteur EO-,1022,44027022,48022,500270-0,71%
21.01.2020 10:31:41
GRENKE AG Namens-Aktien o.N.90,707090,5090,7070+0,11%
21.01.2020 10:32:01
Hannover Rück SE Namens-Aktien o.N.178,40100177,60177,80100-0,34%
21.01.2020 10:31:40
HeidelbergCement AG Inhaber-Aktien o.N.64,2080064,4064,468000,00%21.01.2020 10:32:03
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,64035046,60046,660350-0,21%
21.01.2020 10:31:40
HelloFresh SE Inhaber-Aktien o.N.23,45034023,70023,750340+3,27%
21.01.2020 10:32:06
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8060094,2494,30600+0,21%
21.01.2020 10:32:18
HOCHTIEF AG Inhaber-Aktien o.N.120,80150121,20121,40150+0,50%
21.01.2020 10:31:40
HUGO BOSS AG Namens-Aktien o.N.44,10014045,62045,680140+6,09%
21.01.2020 10:32:11
Infineon Technologies AG Namens-Aktien o.N.20,9203.00020,87020,8803.000-1,04%
21.01.2020 10:32:20
innogy SE Inhaber-Aktien o.N.43,46023043,58043,680230+0,28%
21.01.2020 10:31:40
K+S Aktiengesellschaft Namens-Aktien o.N.10,2001.50010,18010,1901.500-0,78%
21.01.2020 10:32:21
KION GROUP AG Inhaber-Aktien o.N.61,3425060,7460,80250-2,10%
21.01.2020 10:32:17
Knorr-Bremse AG Inhaber-Aktien o.N.94,9020095,2895,30200-0,02%
21.01.2020 10:32:33
LANXESS AG Inhaber-Aktien o.N.56,2030056,1056,16300-0,07%
21.01.2020 10:31:40
LEG Immobilien AG Namens-Aktien o.N.109,30150109,00109,10150-0,27%
21.01.2020 10:31:40
Linde PLC Registered Shares EO 0,001190,00300189,50189,60300-1,04%
21.01.2020 10:32:37
Merck KGaA Inhaber-Aktien o.N.115,60500116,60116,70500+0,52%
21.01.2020 10:32:38
METRO AG Inhaber-Stammaktien o.N.13,06046013,06013,070460-0,46%
21.01.2020 10:31:40
MorphoSys AG Inhaber-Aktien o.N.118,20150119,20119,40150+0,51%
21.01.2020 10:32:30
MTU Aero Engines AG Namens-Aktien o.N.279,00180279,00279,20180-1,34%
21.01.2020 10:32:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,60300271,70271,80300+0,11%
21.01.2020 10:31:40
Nemetschek SE Inhaber-Aktien o.N.67,1025067,2067,30250-1,61%
21.01.2020 10:31:40
Nordex SE Inhaber-Aktien o.N.12,72080012,64012,660800-2,02%
21.01.2020 10:32:28
OSRAM Licht AG Namens-Aktien o.N.45,50040045,80045,840400+0,35%
21.01.2020 10:32:07
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,4480067,7067,76800-0,15%
21.01.2020 10:32:38
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,3501.50013,55013,5601.500+0,89%
21.01.2020 10:32:21
PUMA SE Inhaber-Aktien o.N.76,2020076,5076,60200+0,26%
21.01.2020 10:31:40
Qiagen N.V. Aandelen op naam EO -,0132,66050032,66032,680500-0,12%
21.01.2020 10:32:13
RATIONAL AG Inhaber-Aktien o.N.729,00100717,00718,00100-1,51%
21.01.2020 10:31:40
Rheinmetall AG Inhaber-Aktien o.N.107,10150107,00107,20150-0,47%
21.01.2020 10:31:40
RIB Software SE Namens-Aktien EO 119,58036019,54019,560360+1,45%
21.01.2020 10:32:08
RTL Group S.A. Actions au Porteur o.N.43,70035044,00044,060350+0,23%
21.01.2020 10:32:08
RWE AG Inhaber-Stammaktien o.N.31,1002.80031,12031,1402.800-0,19%
21.01.2020 10:32:20
Salzgitter AG Inhaber-Aktien o.N.15,80045015,68015,710450-0,89%
21.01.2020 10:31:58
SAP SE Inhaber-Aktien o.N.124,70500124,90124,96500-0,72%
21.01.2020 10:32:36
Sartorius AG Vorzugsaktien o.St. o.N.212,0050213,00213,6050-1,11%
21.01.2020 10:31:40
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6501.1009,4509,4601.100-1,97%
21.01.2020 10:32:08
Scout24 AG Namens-Aktien o.N.61,4010060,9061,00100-1,62%
21.01.2020 10:31:40
Siemens AG Namens-Aktien o.N.116,10700116,40116,46700-0,38%
21.01.2020 10:32:44
Siemens Healthineers AG Namens-Aktien o.N.43,38035043,14043,160350-0,69%
21.01.2020 10:32:07
Siltronic AG Namens-Aktien o.N.90,5017088,9089,10170-3,10%
21.01.2020 10:32:33
Software AG Namens-Aktien o.N.32,90050032,82032,840500-1,20%
21.01.2020 10:32:28
Symrise AG Inhaber-Aktien o.N.91,7420091,2491,30200-0,61%
21.01.2020 10:32:08
TAG Immobilien AG Inhaber-Aktien o.N.23,24065023,34023,400650+0,43%
21.01.2020 10:31:40
TeamViewer AG Inhaber-Aktien o.N.31,40035031,59031,630350-0,97%
21.01.2020 10:32:34
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7643.7002,7582,7603.700-0,36%
21.01.2020 10:31:28
thyssenkrupp AG Inhaber-Aktien o.N.11,4803.90011,54011,5503.900-3,51%
21.01.2020 10:31:49
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,10040029,15029,200400-0,17%
21.01.2020 10:31:40
Uniper SE Namens-Aktien o.N.29,00055029,26029,280550-1,01%
21.01.2020 10:31:40
United Internet AG Namens-Aktien o.N.30,64050030,36030,380500-0,85%
21.01.2020 10:32:29
VARTA AG Inhaber-Aktien o.N.87,8020087,9088,00200-5,28%
21.01.2020 10:32:42
Volkswagen AG Vorzugsaktien o.St. o.N.180,50400181,28181,30400-0,61%
21.01.2020 10:32:42
Vonovia SE Namens-Aktien o.N.50,201.00050,1450,201.000-0,32%
21.01.2020 10:32:01
Wacker Chemie AG Inhaber-Aktien o.N.63,5424063,4463,56240-0,09%
21.01.2020 10:31:40
Wirecard AG Inhaber-Aktien o.N.128,40400128,30128,40400-0,93%
21.01.2020 10:31:40
Zalando SE Inhaber-Aktien o.N.46,00033045,90045,940330-0,74%
21.01.2020 10:31:39

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.