Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,56017728,40028,440177-1,66%
23.05.2019 11:48:14
Aareal Bank AG Inhaber-Aktien o.N.26,97018826,71026,740188-7,83%
23.05.2019 11:48:31
adidas AG Namens-Aktien o.N.260,5077260,30260,4077-0,95%
23.05.2019 11:48:31
Airbus SE Aandelen op naam EO 1116,4043116,48116,5643-1,32%
23.05.2019 11:48:31
AIXTRON SE Namens-Aktien o.N.9,9245199,6449,658519-4,33%
23.05.2019 11:47:39
Allianz SE vink.Namens-Aktien o.N.200,00100200,15200,20100-1,36%
23.05.2019 11:48:31
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,70013,720365-3,39%
23.05.2019 11:47:45
Aroundtown SA Bearer Shares EO -,017,4506757,4107,414675-0,80%
23.05.2019 11:45:22
Aurubis AG Inhaber-Aktien o.N.40,48012540,01040,030125-0,97%
23.05.2019 11:47:15
Axel Springer SE vink.Namens-Aktien o.N.46,38010945,92045,960109-1,59%
23.05.2019 11:46:49
BASF SE Namens-Aktien o.N.60,4333160,4360,44331-2,52%
23.05.2019 11:48:31
Bayer AG Namens-Aktien o.N.54,3636854,4154,42368-3,31%
23.05.2019 11:48:32
Bayerische Motoren Werke AG Stammaktien EO 163,1531862,9562,96318-1,61%
23.05.2019 11:48:32
Bechtle AG Inhaber-Aktien o.N.105,1048105,60105,7048-0,57%
23.05.2019 11:47:50
Beiersdorf AG Inhaber-Aktien o.N.100,80199101,00101,05199+0,10%
23.05.2019 11:48:03
Bilfinger SE Inhaber-Aktien o.N.25,18020025,12025,160200-1,57%
23.05.2019 11:44:12
Brenntag AG Namens-Aktien o.N.44,68011344,47044,500113-1,66%
23.05.2019 11:48:32
Carl Zeiss Meditec AG Inhaber-Aktien o.N.87,605787,9588,0557-0,79%
23.05.2019 11:48:15
CECONOMY AG Inhaber-Stammaktien o.N.5,5089235,4205,428923-3,35%
23.05.2019 11:47:48
Commerzbank AG Inhaber-Aktien o.N.6,8347386,7766,781738-4,27%
23.05.2019 11:48:29
Continental AG Inhaber-Aktien o.N.123,62163123,16123,20163-2,61%
23.05.2019 11:48:30
Covestro AG Inhaber-Aktien o.N.41,68048441,34041,370484-4,31%
23.05.2019 11:48:31
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.44,58011443,92043,980114-2,01%
23.05.2019 11:46:59
Daimler AG Namens-Aktien o.N.47,05042646,97046,980426-7,83%
23.05.2019 11:48:31
Delivery Hero SE Namens-Aktien o.N.40,07012639,94039,970126-2,04%
23.05.2019 11:48:15
Deutsche Bank AG Namens-Aktien o.N.6,4093.1186,4156,4183.118-3,07%
23.05.2019 11:48:31
Deutsche Börse AG Namens-Aktien o.N.122,75163122,75122,80163-0,89%
23.05.2019 11:47:55
Deutsche EuroShop AG Namens-Aktien o.N.27,42018527,16027,200185-0,44%
23.05.2019 11:47:15
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,0901.17017,09517,1001.170-2,51%
23.05.2019 11:48:16
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,16041112,18012,200411+0,33%
23.05.2019 11:45:34
Deutsche Post AG Namens-Aktien o.N.27,19573627,18527,195736-1,41%
23.05.2019 11:48:30
Deutsche Telekom AG Namens-Aktien o.N.14,9261.34214,91214,9141.342-0,90%
23.05.2019 11:48:32
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,46042,480118+0,21%
23.05.2019 11:47:02
Dialog Semiconductor PLC Registered Shares LS -,1030,34016230,97031,010162-1,28%
23.05.2019 11:48:31
Dürr AG Inhaber-Aktien o.N.31,25016031,34031,360160-0,73%
23.05.2019 11:47:53
E.ON SE Namens-Aktien o.N.9,3012.1539,2909,2912.153-0,51%
23.05.2019 11:48:32
Evonik Industries AG Namens-Aktien o.N.25,36020025,09025,110200-3,09%
23.05.2019 11:47:32
Evotec SE Inhaber-Aktien o.N.23,48021423,44023,470214-1,68%
23.05.2019 11:48:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,567072,3672,4470-0,90%
23.05.2019 11:42:50
freenet AG Namens-Aktien o.N.18,20527718,10518,125277-1,34%
23.05.2019 11:46:30
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,7429667,7867,80296-1,83%
23.05.2019 11:48:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.46,85042746,92046,935427-1,35%
23.05.2019 11:48:32
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,94014035,74035,780140-1,16%
23.05.2019 11:42:53
GEA Group AG Inhaber-Aktien o.N.24,25020224,82024,840202+1,60%
23.05.2019 11:47:57
Gerresheimer AG Inhaber-Aktien o.N.67,407566,9066,9575-1,62%
23.05.2019 11:48:27
GRENKE AG Namens-Aktien o.N.89,455689,4589,5056-1,27%
23.05.2019 11:48:28
Hannover Rück SE Namens-Aktien o.N.134,3038133,50133,6038-0,45%
23.05.2019 11:46:26
HeidelbergCement AG Inhaber-Aktien o.N.67,7229667,6867,70296-1,66%
23.05.2019 11:48:31
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,02011842,50042,560118-2,57%
23.05.2019 11:48:29
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N81,9224581,9281,96245-1,99%
23.05.2019 11:48:07
HOCHTIEF AG Inhaber-Aktien o.N.111,5046110,70110,9046-1,25%
23.05.2019 11:48:29
HUGO BOSS AG Namens-Aktien o.N.55,009254,7054,7492-1,48%
23.05.2019 11:48:14
Infineon Technologies AG Namens-Aktien o.N.16,8661.18916,82416,8281.189-2,73%
23.05.2019 11:48:31
innogy SE Inhaber-Aktien o.N.40,46012540,23040,250125-0,45%
23.05.2019 11:47:08
K+S Aktiengesellschaft Namens-Aktien o.N.15,90031815,74515,755318-3,23%
23.05.2019 11:47:45
KION GROUP AG Inhaber-Aktien o.N.52,849652,1452,2096-4,58%
23.05.2019 11:47:22
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510794,3094,501070,00%23.05.2019 11:48:12
KRONES AG Inhaber-Aktien o.N.71,057171,0071,1071-1,39%
23.05.2019 11:47:51
LANXESS AG Inhaber-Aktien o.N.48,79010448,15048,190104-1,57%
23.05.2019 11:48:31
LEG Immobilien AG Namens-Aktien o.N.109,4046109,00109,0546-0,95%
23.05.2019 11:46:27
LEONI AG Namens-Aktien o.N.13,83036413,75013,785364-0,79%
23.05.2019 11:47:17
Linde PLC Registered Shares EO 0,001168,45121166,60166,70121-1,62%
23.05.2019 11:48:32
MAN SE Inhaber-Stammaktien o.N.66,754666,6067,0046-6,20%
23.05.2019 11:45:15
Merck KGaA Inhaber-Aktien o.N.90,5022290,1090,14222-0,35%
23.05.2019 11:48:14
METRO AG Inhaber-Stammaktien o.N.14,00536113,86013,870361-1,70%
23.05.2019 11:47:05
MorphoSys AG Inhaber-Aktien o.N.95,055494,2594,3554-2,28%
23.05.2019 11:46:58
MTU Aero Engines AG Namens-Aktien o.N.198,2026197,10197,2026-2,04%
23.05.2019 11:48:11
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.216,2093216,40216,5093-0,51%
23.05.2019 11:46:59
Nemetschek SE Inhaber-Aktien o.N.148,8035144,70145,0035-2,36%
23.05.2019 11:47:16
Nordex SE Inhaber-Aktien o.N.13,50037113,48013,500371-1,10%
23.05.2019 11:44:08
OSRAM Licht AG Namens-Aktien o.N.27,61017928,06028,090179+0,25%
23.05.2019 11:47:41
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,708956,2656,3489-2,19%
23.05.2019 11:47:47
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,19533115,15015,160331-0,95%
23.05.2019 11:48:16
PUMA SE Inhaber-Aktien o.N.545,5010545,00545,5010-1,89%
23.05.2019 11:47:20
Qiagen N.V. Aandelen op naam EO -,0134,57014534,59034,6001450,00%23.05.2019 11:45:37
Rheinmetall AG Inhaber-Aktien o.N.101,4550100,15100,2550-2,01%
23.05.2019 11:47:47
RIB Software SE Namens-Aktien EO 115,77032115,62015,650321-4,70%
23.05.2019 11:47:26
Rocket Internet SE Inhaber-Aktien o.N.22,42022622,18022,220226-1,68%
23.05.2019 11:45:55
RTL Group S.A. Actions au Porteur o.N.44,38011444,10044,140114-1,21%
23.05.2019 11:48:14
RWE AG Inhaber-Stammaktien o.N.22,77087922,77022,780879-2,06%
23.05.2019 11:48:14
Salzgitter AG Inhaber-Aktien o.N.25,69020624,32024,350206-5,85%
23.05.2019 11:48:16
SAP SE Inhaber-Aktien o.N.112,86177113,02113,04177-1,88%
23.05.2019 11:48:17
Sartorius AG Vorzugsaktien o.St. o.N.170,3030169,60169,8030-1,91%
23.05.2019 11:47:40
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8447346,8186,824734-0,15%
23.05.2019 11:48:17
Scout24 AG Namens-Aktien o.N.44,82011244,94044,980112+0,36%
23.05.2019 11:48:23
Siemens AG Namens-Aktien o.N.104,06193103,90103,92193-2,28%
23.05.2019 11:47:56
Siemens Healthineers AG Namens-Aktien o.N.36,41013836,33036,350138-0,30%
23.05.2019 11:47:51
Siltronic AG Namens-Aktien o.N.68,547566,7866,8475-3,36%
23.05.2019 11:47:26
Software AG Namens-Aktien o.N.31,33016131,11031,130161-1,61%
23.05.2019 11:47:09
Symrise AG Inhaber-Aktien o.N.84,886083,9684,0460-2,26%
23.05.2019 11:47:03
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,54020,560244-0,39%
23.05.2019 11:36:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5941.9382,5812,5821.938-1,26%
23.05.2019 11:45:34
thyssenkrupp AG Inhaber-Aktien o.N.12,5151.60212,48512,4951.602-2,23%
23.05.2019 11:48:17
Uniper SE Namens-Aktien o.N.25,20020124,92024,940201-5,18%
23.05.2019 11:46:37
United Internet AG Namens-Aktien o.N.32,50015532,33032,350155-1,73%
23.05.2019 11:46:16
Volkswagen AG Vorzugsaktien o.St. o.N.141,14142141,00141,04142-1,81%
23.05.2019 11:48:17
Vonovia SE Namens-Aktien o.N.47,06042547,09047,100425-0,06%
23.05.2019 11:48:13
Wacker Chemie AG Inhaber-Aktien o.N.71,007269,8269,9672-4,17%
23.05.2019 11:47:52
Wirecard AG Inhaber-Aktien o.N.154,60130154,40154,50130-2,03%
23.05.2019 11:47:42
Zalando SE Inhaber-Aktien o.N.36,67013836,26036,280138-3,28%
23.05.2019 11:47:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.