Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,72012,740480+0,16%
27.01.2020 13:32:54
ADO Properties S.A. Actions Nominatives o.N.29,54021029,40029,460210-1,34%
27.01.2020 13:15:37
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307807,7707,810780-1,77%
27.01.2020 13:33:13
AKASOL AG Inhaber-Aktien o.N.38,99013039,72040,180130-4,15%
27.01.2020 13:34:30
AMADEUS FIRE AG Inhaber-Aktien o.N.152,2040152,00152,6040-1,30%
27.01.2020 13:21:52
Aumann AG Inhaber-Aktien o.N.16,08037016,24016,300370-2,29%
27.01.2020 13:33:28
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 13:17:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,90034014,80014,880340+0,27%
27.01.2020 13:32:02
BayWa AG vink. Namens-Aktien o.N.27,00012027,10027,150120-1,45%
27.01.2020 13:21:46
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%27.01.2020 06:11:48
BEFESA S.A. Actions o.N.35,95015036,10036,600150-0,96%
27.01.2020 13:32:54
Bertrandt AG Inhaber-Aktien o.N.54,2012051,7052,00120-3,72%
27.01.2020 13:29:12
bet-at-home.com AG Inhaber-Aktien o.N.52,2012052,7052,90120-0,19%
27.01.2020 13:33:56
Bilfinger SE Inhaber-Aktien o.N.31,68019031,68031,700190-2,22%
27.01.2020 13:28:17
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1406708,9909,000670-2,07%
27.01.2020 13:34:38
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2504,8144,8201.250-0,50%
27.01.2020 13:32:39
Centrotec Sustainable AG Inhaber-Aktien o.N.14,44036014,26014,380360-1,66%
27.01.2020 13:30:22
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,2020104,00104,2020+0,39%
27.01.2020 13:02:29
comdirect bank AG Inhaber-Aktien o.N.13,66037013,64013,700370-1,30%
27.01.2020 13:17:58
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,20039,400160-2,24%
27.01.2020 13:34:11
CropEnergies AG Inhaber-Aktien o.N.10,50048010,50010,580480-0,94%
27.01.2020 13:26:34
CYAN AG Inhaber-Aktien o.N.22,68023022,58022,750230-2,97%
27.01.2020 13:23:08
DATAGROUP SE Inhaber-Aktien o.N.63,408063,7064,2080-5,91%
27.01.2020 13:30:36
Dermapharm Holding SE Inhaber-Aktien o.N.37,27014036,66036,750140-1,64%
27.01.2020 13:34:32
Deutsche Beteiligungs AG Namens-Aktien o.N.39,50016039,40039,450160-0,38%
27.01.2020 13:25:36
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,18025,200240-2,18%
27.01.2020 13:34:20
DEUTZ AG Inhaber-Aktien o.N.4,8001.2304,8804,8901.230+0,62%
27.01.2020 13:34:10
DIC Asset AG Namens-Aktien o.N.16,66037016,62016,660370-0,60%
27.01.2020 13:27:58
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,750120+0,95%
27.01.2020 13:02:27
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3012052,9053,20120-0,19%
27.01.2020 13:03:35
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019032,07032,100190-1,02%
27.01.2020 13:31:15
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085184,00184,8085-3,77%
27.01.2020 13:34:16
Elmos Semiconductor AG Inhaber-Aktien o.N.28,75018028,60028,800180-2,89%
27.01.2020 13:34:37
ElringKlinger AG Namens-Aktien o.N.6,4801.6006,4106,4301.600-1,38%
27.01.2020 13:34:37
ENCAVIS AG Inhaber-Aktien o.N.10,84056010,74010,760560-2,19%
27.01.2020 13:34:10
Fielmann AG Inhaber-Aktien o.N.72,409072,3072,40900,00%27.01.2020 13:29:29
flatex AG Namens-Aktien o.N.25,05016025,15025,350160-2,33%
27.01.2020 13:26:46
GFT Technologies SE Inhaber-Aktien o.N.11,84043011,90012,000430-1,82%
27.01.2020 13:33:21
Godewind Immobilien AG Namens-Aktien o.N.5,1406005,1405,170600-0,19%
27.01.2020 13:18:32
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,04010,0501.000-0,59%
27.01.2020 13:27:30
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,20050022,40022,460500-0,44%
27.01.2020 13:33:20
Hapag-Lloyd AG Namens-Aktien o.N.75,1020075,2075,40200-0,92%
27.01.2020 13:26:26
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9216.6000,9140,9246.600-0,76%
27.01.2020 13:33:24
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,5007320,50020,600250-3,76%
27.01.2020 12:02:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9010057,5057,80100-1,20%
27.01.2020 13:02:26
HYPOPORT AG Namens-Aktien o.N.340,0050327,50328,0050-3,39%
27.01.2020 13:31:42
INDUS Holding AG Inhaber-Aktien o.N.36,80030036,15036,200300-3,86%
27.01.2020 13:32:21
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,40024,550210-1,61%
27.01.2020 13:02:16
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,50035,660300-2,74%
27.01.2020 13:34:09
JENOPTIK AG Namens-Aktien o.N.24,10050023,90024,000500-0,83%
27.01.2020 13:23:59
JOST Werke AG Inhaber-Aktien o.N.33,35016033,80033,850160+0,15%
27.01.2020 13:31:31
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,14055019,90019,960550-1,49%
27.01.2020 13:32:13
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6705,6801.800+0,35%
27.01.2020 13:18:40
Koenig & Bauer AG Inhaber-Aktien o.N.23,70050023,80023,900500+0,85%
27.01.2020 13:32:59
KRONES AG Inhaber-Aktien o.N.69,7025069,4069,60250-2,12%
27.01.2020 13:32:27
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,1020056,0056,10200-0,18%
27.01.2020 13:29:46
LEONI AG Namens-Aktien o.N.9,2008509,2009,260850-0,76%
27.01.2020 13:31:49
LPKF Laser & Electronics AG Inhaber-Aktien o.N.18,80028018,85018,900280-4,80%
27.01.2020 13:32:40
MAN SE Inhaber-Stammaktien o.N.42,60012042,50042,700120-0,33%
27.01.2020 13:19:19
Mensch u. Maschine Software SE Inhaber-Aktien o.N.40,60013041,20041,500130-5,07%
27.01.2020 13:31:01
Mutares SE & Co. KGaA Namens-Aktien o.N.12,60040012,54012,640400-2,64%
27.01.2020 13:21:56
New Work SE Namens-Aktien o.N.289,5020289,50291,5020-1,03%
27.01.2020 13:02:09
NORMA Group SE Namens-Aktien o.N.32,70050032,90032,960500-1,20%
27.01.2020 13:33:42
PATRIZIA AG Namens-Aktien o.N.21,10050021,14021,260500-0,28%
27.01.2020 13:12:47
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100151,40151,60100-3,69%
27.01.2020 13:33:01
PNE AG Namens-Aktien o.N.4,3751.1504,3804,4001.1500,00%27.01.2020 13:26:59
publity AG Namens-Aktien o.N.36,00014036,00036,350140-0,83%
27.01.2020 13:17:21
PVA TePla AG Inhaber-Aktien o.N.14,70034014,80014,900340-5,97%
27.01.2020 13:23:32
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,040--16,120-+0,50%
27.01.2020 13:05:50
Rocket Internet SE Inhaber-Aktien o.N.21,00075021,14021,200750-0,75%
27.01.2020 13:31:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,48040025,40025,500400+0,63%
27.01.2020 13:33:58
SAF HOLLAND S.A. Actions au Porteur EO-,016,5601.0006,6406,6601.000+0,61%
27.01.2020 13:26:34
SFC Energy AG Inhaber-Aktien o.N.11,55050011,60011,700500-4,92%
27.01.2020 13:30:12
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3004,3101.200-2,27%
27.01.2020 13:33:21
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,95012045,35045,700120-0,66%
27.01.2020 13:04:03
Sixt SE Inhaber-Stammaktien o.N.94,0020092,0092,20200-2,54%
27.01.2020 13:32:53
SLM Solutions Group AG Inhaber-Aktien o.N.11,240-11,480---4,49%
27.01.2020 12:12:20
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,64037,860300-3,73%
27.01.2020 13:34:40
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,90011048,95049,200110+0,82%
27.01.2020 13:28:21
Stabilus S.A. Actions au Porteur EO -,0156,9020057,3057,50200-0,35%
27.01.2020 13:34:08
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054120.0000,05460,055160.000+3,41%
27.01.2020 13:34:41
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.104,8050105,60106,20500,00%27.01.2020 13:17:09
STRATEC SE Namens-Aktien o.N.65,108064,9065,4080-3,13%
27.01.2020 13:17:34
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,5072,60210-0,82%
27.01.2020 13:32:12
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,16015,2001.000-0,66%
27.01.2020 13:30:02
SÜSS MicroTec SE Namens-Aktien o.N.12,58041012,72012,780410-2,75%
27.01.2020 13:30:45
TAKKT AG Inhaber-Aktien o.N.11,82090011,84011,860900-0,34%
27.01.2020 13:08:25
Talanx AG Namens-Aktien o.N.45,90030045,30045,360300-1,61%
27.01.2020 13:33:20
technotrans SE Namens-Aktien o.N.19,46027019,54019,700270-1,01%
27.01.2020 13:32:34
Tele Columbus AG Namens-Aktien o.N.2,9941.0003,0003,0201.000-2,28%
27.01.2020 13:17:35
TRATON SE Inhaber-Aktien o.N.22,92040022,64022,710400-1,78%
27.01.2020 13:33:24
UniCredit S.p.A. Azioni nom. o.N.12,20446012,28412,540460+0,61%
27.01.2020 13:34:34
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,58012,660400-0,63%
27.01.2020 13:27:07
Vossloh AG Inhaber-Aktien o.N.41,95030041,20041,300300-1,55%
27.01.2020 13:33:10
Wacker Neuson SE Namens-Aktien o.N.14,50070014,54014,580700-0,41%
27.01.2020 13:33:33
WashTec AG Inhaber-Aktien o.N.54,7020053,5053,70200-2,73%
27.01.2020 13:31:24
Westwing Group AG Inhaber-Aktien o.N.3,6421.4103,5563,8031.410-5,12%
27.01.2020 13:33:50
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,08030019,04019,060300-0,52%
27.01.2020 13:27:55
Zeal Network SE Namens-Aktien o.N.21,95020421,70021,900204-1,81%
27.01.2020 13:29:13
zooplus AG Inhaber-Aktien o.N.76,707076,2076,4070-0,65%
27.01.2020 13:26:20

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.