Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.36,5008336,40036,90083+0,55%
12.11.2019 11:53:30
ADLER Real Estate AG Inhaber-Aktien o.N.10,58047010,64010,680470+0,57%
12.11.2019 11:21:58
ADO Properties S.A. Actions Nominatives o.N.35,42015035,44035,520150+1,32%
12.11.2019 11:44:08
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2106907,2707,300690+1,11%
12.11.2019 11:58:26
AKASOL AG Inhaber-Aktien o.N.34,8058834,23034,72588-1,23%
12.11.2019 11:59:54
Allgeier SE Namens-Aktien o.N.25,50011825,50025,800118+2,00%
12.11.2019 10:11:39
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050111,00111,4050-0,72%
12.11.2019 11:35:09
Aumann AG Inhaber-Aktien o.N.12,1608212,34012,38082+1,48%
12.11.2019 11:56:26
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,00020114,98015,080201+1,90%
12.11.2019 11:51:32
BayWa AG vink. Namens-Aktien o.N.27,60019027,35027,450190-0,18%
12.11.2019 11:49:23
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.11.2019 06:11:22
BEFESA S.A. Actions o.N.36,30014036,35036,450140+0,41%
12.11.2019 11:53:12
Bertrandt AG Inhaber-Aktien o.N.52,0010052,1052,30100-2,07%
12.11.2019 12:00:25
bet-at-home.com AG Inhaber-Aktien o.N.47,6806447,52047,64064+1,45%
12.11.2019 11:50:59
Bilfinger SE Inhaber-Aktien o.N.31,46016031,52031,540160+1,09%
12.11.2019 12:00:13
Biofrontera AG Namens-Aktien o.N.5,1505825,1605,230582+1,18%
12.11.2019 11:54:59
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4656008,4208,435600+0,72%
12.11.2019 11:59:08
CECONOMY AG Inhaber-Stammaktien o.N.4,617-4,617--+0,68%
12.11.2019 11:50:44
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,606087,0087,2060+0,81%
12.11.2019 11:59:30
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,35032,500160-1,97%
12.11.2019 11:59:05
CropEnergies AG Inhaber-Aktien o.N.7,390347,4007,43034+1,23%
12.11.2019 11:42:22
CYAN AG Inhaber-Aktien o.N.20,065-19,91020,200-+0,47%
12.11.2019 11:28:34
DATAGROUP SE Inhaber-Aktien o.N.56,60556,7057,105+0,18%
12.11.2019 10:43:22
Dermapharm Holding SE Inhaber-Aktien o.N.35,99514035,92035,995140+1,20%
12.11.2019 11:59:47
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 11:03:20
Deutsche EuroShop AG Namens-Aktien o.N.26,96019027,04027,080190+0,67%
12.11.2019 11:53:07
DIC Asset AG Namens-Aktien o.N.13,12038013,20013,240380+1,54%
12.11.2019 11:47:47
DMG MORI AG Inhaber-Aktien o.N.42,45012042,50042,600120+0,71%
12.11.2019 11:34:44
Dr. Hönle AG Inhaber-Aktien o.N.46,40011046,90047,400110-0,74%
12.11.2019 11:27:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,1556,3590+0,27%
12.11.2019 11:59:18
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,36018029,34529,380180-0,14%
12.11.2019 12:00:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,2040151,00151,4040-7,81%
12.11.2019 11:59:03
Elmos Semiconductor AG Inhaber-Aktien o.N.30,9506829,70029,90068-6,01%
12.11.2019 11:56:09
ElringKlinger AG Namens-Aktien o.N.7,6102557,8707,900255+3,42%
12.11.2019 12:00:13
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0009,010560+0,22%
12.11.2019 12:00:20
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 11:47:35
First Sensor AG Inhaber-Aktien o.N.35,1004334,95035,45043+0,14%
12.11.2019 11:25:35
flatex AG Namens-Aktien o.N.23,4001123,20023,35011-1,90%
12.11.2019 11:59:17
Global Fashion Group S.A. Bearer Shares EO -,012,03151.4502,0692,09751.450+1,85%
12.11.2019 11:59:13
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6805209,6839,696520+0,24%
12.11.2019 11:56:32
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,08021024,12024,160210+0,25%
12.11.2019 12:00:03
Hapag-Lloyd AG Namens-Aktien o.N.69,208069,0069,20800,00%12.11.2019 11:53:57
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3423.7201,3461,3503.720+0,98%
12.11.2019 11:58:39
HelloFresh SE Inhaber-Aktien o.N.16,38030016,78016,840300+3,20%
12.11.2019 11:58:56
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2501419,20019,30014+1,32%
12.11.2019 11:51:18
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,3010054,5054,70100+0,18%
12.11.2019 11:58:02
HYPOPORT AG Namens-Aktien o.N.271,0020269,00270,0020-0,55%
12.11.2019 11:56:24
INDUS Holding AG Inhaber-Aktien o.N.37,30014037,25037,350140+1,36%
12.11.2019 11:44:46
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,100250+0,50%
12.11.2019 11:58:12
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,52044,580120-0,36%
12.11.2019 11:59:44
JENOPTIK AG Namens-Aktien o.N.29,06018028,78028,840180-1,77%
12.11.2019 11:46:23
JOST Werke AG Inhaber-Aktien o.N.30,10017030,25030,300170+1,51%
12.11.2019 11:58:40
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,34022023,30023,340220-0,77%
12.11.2019 11:53:40
Klöckner & Co SE Namens-Aktien o.N.5,7758605,8455,855860+0,52%
12.11.2019 11:59:31
Koenig & Bauer AG Inhaber-Aktien o.N.32,76016032,82032,880160+1,80%
12.11.2019 11:52:32
KRONES AG Inhaber-Aktien o.N.62,858063,0563,1580-0,47%
12.11.2019 11:54:59
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,006269,00275,006+0,37%
12.11.2019 11:01:14
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,408062,9063,1080+1,45%
12.11.2019 11:54:04
LEONI AG Namens-Aktien o.N.12,53540012,62512,670400+0,56%
12.11.2019 11:59:54
MAN SE Inhaber-Stammaktien o.N.40,0207540,02040,12075+2,30%
12.11.2019 11:58:04
MBB SE Inhaber-Aktien o.N.64,307864,6065,2078+0,31%
12.11.2019 12:00:18
Medigene AG Namens-Aktien o.N.5,8455125,8705,890512-0,51%
12.11.2019 11:50:02
Mensch u. Maschine Software SE Inhaber-Aktien o.N.37,200737,00037,5007+0,27%
12.11.2019 11:14:42
New Work SE Namens-Aktien o.N.278,001277,00278,0010,00%12.11.2019 11:48:14
Nexus AG Inhaber-Aktien o.N.34,2004434,10034,40044+1,19%
12.11.2019 11:19:07
NORMA Group SE Namens-Aktien o.N.38,32014038,36038,440140+0,68%
12.11.2019 11:57:26
PATRIZIA AG Namens-Aktien o.N.18,16028018,06018,080280-1,26%
12.11.2019 11:59:33
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040157,30157,7040-0,94%
12.11.2019 11:58:46
PNE AG Namens-Aktien o.N.3,995633,9954,01063+0,63%
12.11.2019 10:45:33
publity AG Namens-Aktien o.N.40,050740,25040,5507+1,13%
12.11.2019 11:57:56
PVA TePla AG Inhaber-Aktien o.N.11,94012412,14012,240124+3,41%
12.11.2019 11:10:17
RATIONAL AG Inhaber-Aktien o.N.715,5010697,00698,0010-2,38%
12.11.2019 11:50:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,28026019,24019,280260-0,52%
12.11.2019 11:00:38
RIB Software SE Namens-Aktien EO 123,78022023,74023,780220+0,42%
12.11.2019 12:00:28
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,60025020,58020,640250-0,19%
12.11.2019 12:00:06
SAF HOLLAND S.A. Actions au Porteur EO-,017,7106407,8157,830640+1,63%
12.11.2019 11:58:24
SFC Energy AG Inhaber-Aktien o.N.11,60017211,65011,800172+1,30%
12.11.2019 11:51:40
SGL CARBON SE Inhaber-Aktien o.N.4,6921.0804,6564,6761.080-0,64%
12.11.2019 11:59:53
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,40014038,05038,250140+1,74%
12.11.2019 11:15:16
Sixt SE Inhaber-Stammaktien o.N.93,056092,9093,0560+0,49%
12.11.2019 12:00:26
SLM Solutions Group AG Inhaber-Aktien o.N.14,88019715,24015,460197+2,01%
12.11.2019 11:56:22
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,26032,340160+4,13%
12.11.2019 11:57:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,5503642,70042,95036+1,67%
12.11.2019 11:57:55
Stabilus S.A. Actions au Porteur EO -,0155,5010055,5055,65100+0,18%
12.11.2019 11:40:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,061283.2000,06010,060882.240+7,32%
12.11.2019 11:58:35
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.105,0015104,00105,2015-1,14%
12.11.2019 11:42:54
STRATEC SE Namens-Aktien o.N.66,30466,7067,004+0,60%
12.11.2019 11:49:56
Südzucker AG Inhaber-Aktien o.N.13,11038013,20013,220380+0,99%
12.11.2019 11:32:40
TAKKT AG Inhaber-Aktien o.N.11,74043011,64011,680430+0,52%
12.11.2019 10:55:54
Talanx AG Namens-Aktien o.N.42,68012042,60042,660120+0,19%
12.11.2019 11:56:20
Tele Columbus AG Namens-Aktien o.N.2,4825992,5062,520599+2,29%
12.11.2019 11:57:18
TRATON SE Inhaber-Aktien o.N.24,90021024,89024,920210-0,04%
12.11.2019 11:50:06
UniCredit S.p.A. Azioni nom. o.N.12,5507912,70412,71679+1,39%
12.11.2019 12:00:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,3501609,4109,450160+0,97%
12.11.2019 11:51:28
Voltabox AG Inhaber-Aktien o.N.7,5101997,5607,770199+1,34%
12.11.2019 11:57:06
Vossloh AG Inhaber-Aktien o.N.35,1504335,15035,25043-0,71%
12.11.2019 12:00:29
Wacker Neuson SE Namens-Aktien o.N.16,92030016,99017,020300+1,25%
12.11.2019 11:51:24
WashTec AG Inhaber-Aktien o.N.47,15011047,60047,700110+0,95%
12.11.2019 12:00:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,02027019,04019,100270+0,53%
12.11.2019 11:31:44
zooplus AG Inhaber-Aktien o.N.99,606099,80100,2060+1,73%
12.11.2019 12:00:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.