Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,400-----0,87%
17.09.2019 02:43:55
ADO Properties S.A. Actions Nominatives o.N.34,880-----0,62%
16.09.2019 20:51:59
ADVA Optical Networking SE Inhaber-Aktien o.N.6,510----+0,15%
17.09.2019 02:43:55
AKASOL AG Inhaber-Aktien o.N.44,605----+0,10%
17.09.2019 02:43:57
AMADEUS FIRE AG Inhaber-Aktien o.N.98,20-----1,00%
17.09.2019 02:43:55
Aumann AG Inhaber-Aktien o.N.15,640-----1,79%
17.09.2019 02:43:57
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.20,600-----0,49%
17.09.2019 02:43:56
BayWa AG vink. Namens-Aktien o.N.25,650-----1,54%
17.09.2019 02:43:55
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%16.09.2019 20:52:16
BEFESA S.A. Actions o.N.33,050-----2,95%
16.09.2019 20:52:00
Bertrandt AG Inhaber-Aktien o.N.45,450-----0,88%
17.09.2019 02:43:55
bet-at-home.com AG Inhaber-Aktien o.N.48,000-----3,12%
16.09.2019 20:51:59
Bilfinger SE Inhaber-Aktien o.N.26,600-----0,08%
17.09.2019 02:43:55
Biofrontera AG Namens-Aktien o.N.6,120-----3,46%
17.09.2019 02:43:56
Biotest AG Vorzugsaktien o.St. o.N.21,950-----0,46%
17.09.2019 02:43:55
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,435----+2,32%
17.09.2019 02:43:55
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,80----+0,75%
17.09.2019 02:43:57
Corestate Capital Holding S.A Actions au Porteur o.N.31,650-----2,82%
17.09.2019 02:44:00
CYAN AG Inhaber-Aktien o.N.21,555-----3,90%
17.09.2019 02:43:57
DATAGROUP SE Inhaber-Aktien o.N.46,150----+2,01%
17.09.2019 02:43:56
Dermapharm Holding SE Inhaber-Aktien o.N.32,090-----0,72%
17.09.2019 02:43:57
Deutsche Beteiligungs AG Namens-Aktien o.N.31,350----0,00%17.09.2019 02:43:55
Deutsche EuroShop AG Namens-Aktien o.N.24,260-----0,99%
17.09.2019 02:43:55
DEUTZ AG Inhaber-Aktien o.N.5,785-----1,21%
17.09.2019 02:43:55
DIC Asset AG Namens-Aktien o.N.11,100----+0,91%
17.09.2019 02:43:55
DMG MORI AG Inhaber-Aktien o.N.43,300----+0,58%
17.09.2019 02:43:55
Dr. Hönle AG Inhaber-Aktien o.N.47,650-----0,10%
17.09.2019 02:43:55
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.43,520-----1,79%
17.09.2019 02:43:55
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,445----+2,08%
17.09.2019 02:43:57
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.157,00-----0,63%
17.09.2019 02:43:55
Elmos Semiconductor AG Inhaber-Aktien o.N.24,450-----3,92%
17.09.2019 02:43:55
ElringKlinger AG Namens-Aktien o.N.5,820----+4,29%
17.09.2019 02:43:55
ENCAVIS AG Inhaber-Aktien o.N.7,980-----0,38%
17.09.2019 02:43:55
Fielmann AG Inhaber-Aktien o.N.64,50-----3,24%
17.09.2019 02:43:55
flatex AG Namens-Aktien o.N.28,800----+0,18%
17.09.2019 02:43:57
GFT Technologies SE Inhaber-Aktien o.N.7,010----+1,76%
17.09.2019 02:43:55
GRENKE AG Namens-Aktien o.N.78,80-----0,19%
17.09.2019 02:43:55
HAMBORNER REIT AG Inhaber-Aktien o.N.9,430-----1,41%
16.09.2019 20:51:05
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,160-----0,09%
17.09.2019 02:43:56
Hapag-Lloyd AG Namens-Aktien o.N.67,10----+3,74%
17.09.2019 02:43:57
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,241-----1,30%
17.09.2019 02:43:55
HelloFresh SE Inhaber-Aktien o.N.12,280-----2,24%
17.09.2019 02:43:57
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,400-----0,29%
17.09.2019 02:43:55
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.49,550-----0,41%
17.09.2019 02:43:55
HYPOPORT AG Namens-Aktien o.N.227,50-----3,59%
17.09.2019 02:43:56
INDUS Holding AG Inhaber-Aktien o.N.39,250-----0,51%
17.09.2019 02:43:55
Instone Real Estate Group AG Inhaber-Aktien o.N.17,540----+2,05%
17.09.2019 02:43:57
ISRA VISION AG Inhaber-Aktien o.N.41,000-----0,05%
17.09.2019 02:43:55
JENOPTIK AG Namens-Aktien o.N.23,950-----1,43%
17.09.2019 02:43:55
JOST Werke AG Inhaber-Aktien o.N.29,650----+1,73%
17.09.2019 02:43:57
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,620----+0,80%
17.09.2019 02:43:56
Koenig & Bauer AG Inhaber-Aktien o.N.36,400----+0,94%
17.09.2019 02:43:55
KRONES AG Inhaber-Aktien o.N.58,05-----1,36%
17.09.2019 02:43:55
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.282,00----0,00%17.09.2019 02:43:56
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,70-----0,94%
17.09.2019 02:43:55
MAN SE Inhaber-Stammaktien o.N.49,080-----0,38%
17.09.2019 02:43:55
MBB SE Inhaber-Aktien o.N.66,10-----1,95%
17.09.2019 02:43:56
Medigene AG Namens-Aktien o.N.6,710----+0,67%
17.09.2019 02:43:55
Mutares SE & Co. KGaA Namens-Aktien o.N.8,780-----2,63%
17.09.2019 02:43:56
New Work SE Namens-Aktien o.N.285,50-----0,18%
17.09.2019 02:43:56
NORMA Group SE Namens-Aktien o.N.32,980-----0,12%
17.09.2019 02:43:57
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,820-----4,42%
17.09.2019 02:43:55
PATRIZIA AG Namens-Aktien o.N.16,480-----0,97%
17.09.2019 02:43:55
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,60-----0,07%
17.09.2019 02:43:55
publity AG Namens-Aktien o.N.32,200----+0,15%
17.09.2019 02:43:57
PVA TePla AG Inhaber-Aktien o.N.11,900-----1,00%
17.09.2019 02:43:55
QSC AG Namens-Aktien o.N.1,286----+0,78%
17.09.2019 02:43:55
RATIONAL AG Inhaber-Aktien o.N.664,00-----0,97%
17.09.2019 02:43:55
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,500-----1,37%
17.09.2019 02:43:55
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,240----+0,30%
17.09.2019 02:43:54
SAF HOLLAND S.A. Actions au Porteur EO-,019,265----+3,34%
17.09.2019 02:44:00
SFC Energy AG Inhaber-Aktien o.N.11,500----+4,96%
17.09.2019 02:43:56
SGL CARBON SE Inhaber-Aktien o.N.5,040-----1,76%
17.09.2019 02:43:55
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,700-----0,57%
17.09.2019 02:44:00
Sixt Leasing SE Inhaber-Aktien o.N.11,460----+4,64%
16.09.2019 20:51:58
SLM Solutions Group AG Inhaber-Aktien o.N.12,960----0,00%16.09.2019 20:51:57
SMA Solar Technology AG Inhaber-Aktien o.N.23,880-----2,80%
17.09.2019 02:43:56
Stabilus S.A. Actions au Porteur EO -,0146,520----+0,47%
16.09.2019 20:51:57
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0755----+0,15%
16.09.2019 20:51:59
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.97,00----0,00%17.09.2019 02:43:55
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,75----+1,40%
17.09.2019 02:43:57
Südzucker AG Inhaber-Aktien o.N.13,820----+2,51%
17.09.2019 02:43:55
SÜSS MicroTec SE Namens-Aktien o.N.8,610-----1,49%
17.09.2019 02:43:55
TAKKT AG Inhaber-Aktien o.N.12,120-----0,83%
17.09.2019 02:43:55
Talanx AG Namens-Aktien o.N.38,620-----2,03%
17.09.2019 02:43:57
technotrans SE Namens-Aktien o.N.22,850----+3,85%
17.09.2019 02:43:55
Tele Columbus AG Namens-Aktien o.N.1,749-----0,46%
17.09.2019 02:43:57
TLG IMMOBILIEN AG Inhaber-Aktien o.N.23,000-----2,76%
17.09.2019 02:43:57
TOM TAILOR Holding SE Namens-Aktien o.N.1,363----+18,97%
17.09.2019 02:43:57
UniCredit S.p.A. Azioni nom. o.N.11,292-----1,56%
17.09.2019 02:43:58
VARTA AG Inhaber-Aktien o.N.79,60-----0,87%
17.09.2019 02:43:55
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,380----+2,48%
17.09.2019 02:43:56
Voltabox AG Inhaber-Aktien o.N.8,030-----5,47%
16.09.2019 20:52:00
Vossloh AG Inhaber-Aktien o.N.36,600-----0,54%
17.09.2019 02:43:55
Wacker Neuson SE Namens-Aktien o.N.18,580-----1,54%
17.09.2019 02:43:56
WashTec AG Inhaber-Aktien o.N.49,050-----2,10%
17.09.2019 02:43:55
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,940-----0,22%
17.09.2019 02:43:55
Zeal Network SE Registered Shares EO 117,820----0,00%17.09.2019 02:43:57
zooplus AG Inhaber-Aktien o.N.121,40----+0,17%
17.09.2019 02:43:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.