Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,5008635,20035,60086-0,28%
23.05.2019 10:33:57
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038612,98013,000386+0,31%
23.05.2019 10:57:27
ADO Properties S.A. Actions Nominatives o.N.48,82010348,62048,680103-0,37%
23.05.2019 11:15:10
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0604257,0607,110425-0,14%
23.05.2019 11:18:00
AMADEUS FIRE AG Inhaber-Aktien o.N.124,2025123,20123,6025-2,22%
23.05.2019 11:13:36
Aumann AG Inhaber-Aktien o.N.21,95022921,85022,000229-0,23%
23.05.2019 11:11:35
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,55013322,60022,750133+0,89%
23.05.2019 10:27:57
BayWa AG vink. Namens-Aktien o.N.26,45019326,00026,100193-2,44%
23.05.2019 11:06:59
BB Biotech AG Namens-Aktien SF 0,2061,901762,1062,3017+1,80%
23.05.2019 11:13:48
BEFESA S.A. Actions o.N.37,05013636,90036,950136-0,40%
23.05.2019 11:15:02
Bertrandt AG Inhaber-Aktien o.N.65,007765,1065,4077-0,91%
23.05.2019 11:02:12
bet-at-home.com AG Inhaber-Aktien o.N.63,207964,1064,4079-6,15%
23.05.2019 11:17:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1405489,1259,140548-1,83%
23.05.2019 11:17:28
CANCOM SE Inhaber-Aktien o.N.45,96011045,70045,780110-2,93%
23.05.2019 11:18:06
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,006084,3084,5060+0,84%
23.05.2019 10:46:19
comdirect bank AG Inhaber-Aktien o.N.10,08030010,02010,100300+0,20%
23.05.2019 11:10:01
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,4060,4583-0,41%
23.05.2019 11:17:59
CropEnergies AG Inhaber-Aktien o.N.5,850435,8605,89043-0,85%
23.05.2019 11:14:03
CYAN AG Inhaber-Aktien o.N.29,800-29,70030,200--1,00%
23.05.2019 10:19:43
DATAGROUP SE Inhaber-Aktien o.N.42,700642,35043,0006-0,47%
23.05.2019 11:17:52
Dermapharm Holding SE Inhaber-Aktien o.N.33,1503133,00033,30031+0,92%
23.05.2019 11:04:50
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,85034,900144-1,27%
23.05.2019 11:00:56
DEUTZ AG Inhaber-Aktien o.N.7,5206637,5507,560663-1,18%
23.05.2019 11:17:31
DIC Asset AG Namens-Aktien o.N.9,7605179,6809,690517-0,72%
23.05.2019 11:18:10
DMG MORI AG Inhaber-Aktien o.N.42,00012041,85041,950120-0,12%
23.05.2019 11:10:03
Dr. Hönle AG Inhaber-Aktien o.N.53,909453,2053,6094-1,12%
23.05.2019 10:59:10
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,3010050,3050,40100-1,28%
23.05.2019 11:13:27
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017229,08029,140172-0,82%
23.05.2019 11:13:28
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.101,202199,90100,6021-3,94%
23.05.2019 11:13:14
Elmos Semiconductor AG Inhaber-Aktien o.N.22,0509122,10022,30091+0,23%
23.05.2019 11:12:57
ElringKlinger AG Namens-Aktien o.N.5,6503535,6705,730353-2,07%
23.05.2019 11:15:47
ENCAVIS AG Inhaber-Aktien o.N.6,0608276,0506,0608270,00%23.05.2019 11:18:09
Fielmann AG Inhaber-Aktien o.N.62,608062,5062,6080-0,64%
23.05.2019 11:17:21
FinTech Group AG Namens-Aktien o.N.19,2401319,24019,34013-1,84%
23.05.2019 11:03:23
GFT Technologies SE Inhaber-Aktien o.N.8,0101258,0008,060125-0,50%
23.05.2019 11:05:04
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6753,700273+1,66%
23.05.2019 11:07:01
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,60022,620222-0,96%
23.05.2019 11:17:01
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,16022722,10022,140227-0,54%
23.05.2019 11:12:42
Hapag-Lloyd AG Namens-Aktien o.N.24,20020524,40024,550205+2,09%
23.05.2019 11:05:40
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,330-----25,04%
23.05.2019 11:13:00
HelloFresh SE Inhaber-Aktien o.N.8,5305878,5308,540587-1,50%
23.05.2019 11:15:38
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,00011145,25045,400111-1,52%
23.05.2019 11:16:09
HYPOPORT AG Namens-Aktien o.N.194,0026193,60194,0026-0,72%
23.05.2019 11:14:57
INDUS Holding AG Inhaber-Aktien o.N.41,15012241,00041,100122-0,12%
23.05.2019 11:13:02
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,15012-0,23%
23.05.2019 10:45:47
ISRA VISION AG Inhaber-Aktien o.N.30,84016430,60030,700164-0,58%
23.05.2019 11:18:11
JENOPTIK AG Namens-Aktien o.N.29,90017329,05029,100173-3,65%
23.05.2019 11:16:22
JOST Werke AG Inhaber-Aktien o.N.29,55016929,65029,750169-0,67%
23.05.2019 11:07:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019525,74025,800195-2,87%
23.05.2019 11:17:34
Klöckner & Co SE Namens-Aktien o.N.4,9881.0084,9644,9761.008-2,76%
23.05.2019 11:18:13
Koenig & Bauer AG Inhaber-Aktien o.N.36,30013736,50036,600137-1,93%
23.05.2019 11:17:58
KUKA AG Inhaber-Aktien o.N.50,403149,95050,6031-1,48%
23.05.2019 11:10:00
KWS SAAT SE Inhaber-Aktien o.N.61,508261,5061,8082+0,33%
23.05.2019 10:43:00
Medigene AG Namens-Aktien o.N.8,2106018,3258,385601+0,54%
23.05.2019 11:15:17
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2301.188+0,24%
23.05.2019 10:54:17
NORMA Group SE Namens-Aktien o.N.34,52014434,76034,840144-0,91%
23.05.2019 11:18:20
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.24,9501025,40025,75010+5,61%
23.05.2019 11:16:29
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027718,09018,120277-2,11%
23.05.2019 11:10:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038133,50133,9038-3,61%
23.05.2019 11:17:22
PNE AG Namens-Aktien o.N.2,3951052,3952,4151050,00%23.05.2019 11:08:36
publity AG Namens-Aktien o.N.29,250929,05029,3009-1,19%
23.05.2019 11:13:41
PVA TePla AG Inhaber-Aktien o.N.12,12012412,10012,180124-0,49%
23.05.2019 10:51:25
RATIONAL AG Inhaber-Aktien o.N.585,009582,00583,009-1,10%
23.05.2019 11:18:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,30025,350198-0,78%
23.05.2019 11:10:14
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12025020,02020,060250-2,91%
23.05.2019 11:18:00
SAF HOLLAND S.A. Actions au Porteur EO-,0110,56047310,58010,600473-1,03%
23.05.2019 11:15:35
SGL CARBON SE Inhaber-Aktien o.N.7,2956887,2757,305688-0,14%
23.05.2019 11:12:51
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,05014335,15035,300143-0,14%
23.05.2019 11:01:33
Sixt SE Inhaber-Stammaktien o.N.94,905394,3594,5053-0,84%
23.05.2019 11:17:13
SLM Solutions Group AG Inhaber-Aktien o.N.8,6003508,5908,680350-1,72%
23.05.2019 10:31:09
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,91019,000265+0,05%
23.05.2019 11:17:55
Stabilus S.A. Actions au Porteur EO -,0140,22012739,54039,600127-3,66%
23.05.2019 11:17:18
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09060.9020,08210,082660.533-7,96%
23.05.2019 11:18:04
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.98,601697,4098,2016-1,32%
23.05.2019 10:56:37
STRATEC SE Namens-Aktien o.N.61,40561,6062,305+0,16%
23.05.2019 11:17:40
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,2061,3582-0,65%
23.05.2019 11:15:50
SURTECO GROUP SE Inhaber-Aktien o.N.25,4006025,40025,65060+1,80%
23.05.2019 10:21:42
Südzucker AG Inhaber-Aktien o.N.13,60037213,45013,480372-1,39%
23.05.2019 11:14:51
SÜSS MicroTec SE Namens-Aktien o.N.10,08015010,04010,160150-1,18%
23.05.2019 11:16:53
TAKKT AG Inhaber-Aktien o.N.12,94039012,84012,880390-0,47%
23.05.2019 11:02:57
Talanx AG Namens-Aktien o.N.36,16013936,00036,040139-0,33%
23.05.2019 11:12:41
technotrans SE Namens-Aktien o.N.22,7501222,60022,95012-0,22%
23.05.2019 10:51:00
Tele Columbus AG Namens-Aktien o.N.1,5463.2621,5331,5483.262-1,41%
23.05.2019 11:16:02
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,85025,900194+0,19%
23.05.2019 11:16:03
TOM TAILOR Holding SE Namens-Aktien o.N.2,2886562,2882,294656+0,79%
23.05.2019 10:57:56
UniCredit S.p.A. Azioni nom. o.N.10,14810010,08410,098100-1,45%
23.05.2019 11:17:59
VARTA AG Inhaber-Aktien o.N.47,10021247,35047,550212-3,76%
23.05.2019 11:13:48
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,9401907,9207,980190+2,59%
23.05.2019 11:10:39
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 10:23:34
Vossloh AG Inhaber-Aktien o.N.34,75014634,40034,600146-2,13%
23.05.2019 11:01:27
Wacker Neuson SE Namens-Aktien o.N.22,4209022,40022,48090-0,89%
23.05.2019 11:17:31
WashTec AG Inhaber-Aktien o.N.65,207666,0066,20760,00%23.05.2019 11:15:43
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,70026818,66018,700268-0,11%
23.05.2019 10:57:11
XING SE Namens-Aktien o.N.343,5015341,00342,0015-2,57%
23.05.2019 11:12:44
Zeal Network SE Registered Shares EO 119,5605219,48019,64052+1,04%
23.05.2019 11:15:05
zooplus AG Inhaber-Aktien o.N.102,2050100,40100,8050-0,20%
23.05.2019 11:17:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.