Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.39,000-----1,52%
03.04.2020 20:51:37
ADLER Real Estate AG Inhaber-Aktien o.N.9,300-----3,22%
03.04.2020 20:51:33
ADO Properties S.A. Actions Nominatives o.N.18,710-----0,53%
03.04.2020 20:51:45
ADVA Optical Networking SE Inhaber-Aktien o.N.4,840-----0,62%
03.04.2020 20:51:33
AKASOL AG Inhaber-Aktien o.N.31,910----+7,02%
03.04.2020 20:51:47
Allgeier SE Namens-Aktien o.N.24,000-----0,84%
03.04.2020 20:51:47
AMADEUS FIRE AG Inhaber-Aktien o.N.71,20-----2,24%
03.04.2020 20:51:33
Aumann AG Inhaber-Aktien o.N.7,250-----0,56%
03.04.2020 20:51:46
Axel Springer SE vink.Namens-Aktien o.N.48,800----+1,93%
03.04.2020 20:51:33
BayWa AG vink. Namens-Aktien o.N.26,250----+0,77%
03.04.2020 20:51:36
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%03.04.2020 20:51:37
BEFESA S.A. Actions o.N.25,100-----0,59%
03.04.2020 20:51:47
Bertrandt AG Inhaber-Aktien o.N.31,200-----3,24%
03.04.2020 20:51:33
bet-at-home.com AG Inhaber-Aktien o.N.27,200----+3,44%
03.04.2020 20:51:46
Bilfinger SE Inhaber-Aktien o.N.13,490-----1,43%
03.04.2020 20:51:33
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,595-----0,80%
03.04.2020 20:51:33
CECONOMY AG Inhaber-Stammaktien o.N.1,852-----2,05%
03.04.2020 20:51:34
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,00----+0,61%
03.04.2020 20:51:33
comdirect bank AG Inhaber-Aktien o.N.12,860----+0,94%
03.04.2020 20:51:33
CompuGroup Medical SE Inhaber-Aktien o.N.62,85-----2,26%
03.04.2020 20:51:37
CropEnergies AG Inhaber-Aktien o.N.8,350----+2,10%
03.04.2020 20:51:36
DATAGROUP SE Inhaber-Aktien o.N.49,850-----0,70%
03.04.2020 20:51:36
Dermapharm Holding SE Inhaber-Aktien o.N.36,100-----1,70%
03.04.2020 20:51:47
Deutsche Beteiligungs AG Namens-Aktien o.N.25,500-----2,56%
03.04.2020 20:51:43
Deutsche EuroShop AG Namens-Aktien o.N.11,0401.25011,00011,1801.250-1,79%
03.04.2020 20:51:34
DEUTZ AG Inhaber-Aktien o.N.3,236----+0,88%
03.04.2020 20:51:33
DIC Asset AG Namens-Aktien o.N.9,200-----0,88%
03.04.2020 20:51:43
DMG MORI AG Inhaber-Aktien o.N.40,550----+0,25%
03.04.2020 20:51:33
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.81,20-----3,94%
03.04.2020 20:51:33
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,395-----2,29%
03.04.2020 20:51:47
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.126,00-----4,76%
03.04.2020 20:51:33
Elmos Semiconductor AG Inhaber-Aktien o.N.18,340----+2,14%
03.04.2020 20:51:33
ElringKlinger AG Namens-Aktien o.N.4,075-----3,26%
03.04.2020 20:51:36
ENCAVIS AG Inhaber-Aktien o.N.9,060-----0,55%
03.04.2020 20:51:33
Fielmann AG Inhaber-Aktien o.N.51,70----+0,49%
03.04.2020 20:51:33
flatex AG Namens-Aktien o.N.26,300-----1,32%
03.04.2020 20:51:46
GFT Technologies SE Inhaber-Aktien o.N.7,600----+3,86%
03.04.2020 20:51:33
Godewind Immobilien AG Namens-Aktien o.N.6,370----0,00%03.04.2020 20:51:47
Grand City Properties S.A. Actions au Porteur EO-,1018,790----+0,16%
03.04.2020 20:51:46
GRENKE AG Namens-Aktien o.N.50,50-----1,29%
03.04.2020 20:51:45
HAMBORNER REIT AG Inhaber-Aktien o.N.7,852-----1,34%
03.04.2020 20:51:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,600-----3,25%
03.04.2020 20:51:37
Hapag-Lloyd AG Namens-Aktien o.N.65,10-----5,12%
03.04.2020 20:51:45
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5835----+0,09%
03.04.2020 20:51:34
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,580-----2,92%
03.04.2020 20:51:37
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.36,700-----1,90%
03.04.2020 20:51:45
HYPOPORT AG Namens-Aktien o.N.259,00-----1,75%
03.04.2020 20:51:37
INDUS Holding AG Inhaber-Aktien o.N.24,500-----3,62%
03.04.2020 20:51:33
innogy SE Inhaber-Aktien o.N.43,160----+0,33%
03.04.2020 20:51:46
Instone Real Estate Group AG Inhaber-Aktien o.N.14,260-----3,07%
03.04.2020 20:51:48
JENOPTIK AG Namens-Aktien o.N.14,770----+1,18%
03.04.2020 20:51:48
JOST Werke AG Inhaber-Aktien o.N.21,400----+0,69%
03.04.2020 20:51:47
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,220----+0,22%
03.04.2020 20:51:33
Klöckner & Co SE Namens-Aktien o.N.3,172----+0,19%
03.04.2020 20:51:36
Koenig & Bauer AG Inhaber-Aktien o.N.16,720----+1,99%
03.04.2020 20:51:34
KRONES AG Inhaber-Aktien o.N.47,060-----1,45%
03.04.2020 20:51:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,000----+0,89%
03.04.2020 20:51:33
LEONI AG Namens-Aktien o.N.5,590----+0,18%
03.04.2020 20:51:36
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,280-----0,13%
03.04.2020 20:51:33
MAN SE Inhaber-Stammaktien o.N.39,450-----1,51%
03.04.2020 20:51:33
Medigene AG Namens-Aktien o.N.4,130-----1,95%
03.04.2020 20:51:43
Mensch u. Maschine Software SE Inhaber-Aktien o.N.39,900-----1,01%
03.04.2020 20:51:33
MLP SE Inhaber-Aktien o.N.4,695----+0,43%
03.04.2020 20:51:33
Mutares SE & Co. KGaA Namens-Aktien o.N.7,110-----0,14%
03.04.2020 20:51:48
Mynaric AG Inhaber-Aktien o.N.36,800----+4,29%
03.04.2020 20:51:47
New Work SE Namens-Aktien o.N.190,60-----0,95%
03.04.2020 20:51:49
NORMA Group SE Namens-Aktien o.N.16,860----+1,01%
03.04.2020 20:51:43
OHB SE Inhaber-Aktien o.N.32,550----+0,79%
03.04.2020 20:51:33
PATRIZIA AG Namens-Aktien o.N.19,200----+1,88%
03.04.2020 20:51:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.127,00----+0,63%
03.04.2020 20:51:33
PNE AG Namens-Aktien o.N.4,455----+4,33%
03.04.2020 20:51:36
PVA TePla AG Inhaber-Aktien o.N.7,320----+2,24%
03.04.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,78%
03.04.2020 20:51:33
Rocket Internet SE Inhaber-Aktien o.N.18,280-----0,55%
03.04.2020 20:51:44
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,640----+1,24%
03.04.2020 20:51:37
SAF HOLLAND SE Actions au Porteur EO-,013,620----+2,31%
03.04.2020 20:51:37
SFC Energy AG Inhaber-Aktien o.N.9,620----+0,42%
03.04.2020 20:51:37
SGL CARBON SE Inhaber-Aktien o.N.2,360----+1,27%
03.04.2020 20:51:34
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0262,30----+6,56%
03.04.2020 20:51:46
Sixt Leasing SE Inhaber-Aktien o.N.18,320----+0,44%
03.04.2020 20:51:45
Sixt SE Inhaber-Stammaktien o.N.51,20-----0,40%
03.04.2020 20:51:34
SLM Solutions Group AG Inhaber-Aktien o.N.5,950-----3,58%
03.04.2020 20:51:44
SMA Solar Technology AG Inhaber-Aktien o.N.24,400----+2,78%
03.04.2020 20:51:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,850-----2,84%
03.04.2020 20:51:37
Stabilus S.A. Actions au Porteur EO -,0130,960-----0,58%
03.04.2020 20:51:44
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0497-----2,39%
03.04.2020 20:51:46
SÜSS MicroTec SE Namens-Aktien o.N.6,020-----0,50%
03.04.2020 20:51:43
TAKKT AG Inhaber-Aktien o.N.6,750-----5,81%
03.04.2020 20:51:34
Talanx AG Namens-Aktien o.N.29,580-----1,75%
03.04.2020 20:51:43
Tele Columbus AG Namens-Aktien o.N.2,205-----0,69%
03.04.2020 20:51:45
TRATON SE Inhaber-Aktien o.N.12,312-----1,48%
03.04.2020 20:51:49
UniCredit S.p.A. Azioni nom. o.N.6,556-----2,64%
03.04.2020 20:51:46
Vectron Systems AG Inhaber-Aktien o.N.5,920-----3,96%
03.04.2020 20:51:36
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,400----+1,97%
03.04.2020 20:51:36
Vossloh AG Inhaber-Aktien o.N.28,850----+0,35%
03.04.2020 20:51:34
Wacker Neuson SE Namens-Aktien o.N.9,560-----2,25%
03.04.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.37,700-----8,10%
03.04.2020 20:51:34
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,420-----1,25%
03.04.2020 20:51:34
Zeal Network SE Namens-Aktien o.N.23,200----+1,98%
03.04.2020 20:51:49
zooplus AG Inhaber-Aktien o.N.101,60-----3,36%
03.04.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.