Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.36,4008336,40036,90083+0,55%
12.11.2019 12:19:21
ADLER Real Estate AG Inhaber-Aktien o.N.10,64047010,70010,740470+1,13%
12.11.2019 12:19:35
ADO Properties S.A. Actions Nominatives o.N.35,44015035,40035,440150+1,20%
12.11.2019 12:17:31
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2706907,2807,300690+1,25%
12.11.2019 12:15:11
AKASOL AG Inhaber-Aktien o.N.34,8058834,25034,66088-1,17%
12.11.2019 12:16:48
Allgeier SE Namens-Aktien o.N.25,50011825,50025,800118+2,00%
12.11.2019 12:00:33
AMADEUS FIRE AG Inhaber-Aktien o.N.111,0050111,00111,4050-0,72%
12.11.2019 12:12:12
Aumann AG Inhaber-Aktien o.N.12,3408212,34012,38082+1,48%
12.11.2019 12:02:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,98020214,90015,020202+1,36%
12.11.2019 12:14:15
BayWa AG vink. Namens-Aktien o.N.27,35019027,35027,450190-0,18%
12.11.2019 12:02:16
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.11.2019 06:11:22
BEFESA S.A. Actions o.N.36,35014036,40036,500140+0,55%
12.11.2019 12:14:30
Bertrandt AG Inhaber-Aktien o.N.52,2010052,1052,30100-2,07%
12.11.2019 12:16:45
bet-at-home.com AG Inhaber-Aktien o.N.47,5206447,54047,70064+1,49%
12.11.2019 12:11:51
Bilfinger SE Inhaber-Aktien o.N.31,52016031,46031,520160+0,90%
12.11.2019 12:15:37
Biofrontera AG Namens-Aktien o.N.5,1605825,1605,230582+1,18%
12.11.2019 12:02:16
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4206008,4308,445600+0,84%
12.11.2019 12:14:29
CECONOMY AG Inhaber-Stammaktien o.N.4,617-4,617--+0,68%
12.11.2019 11:50:44
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,006087,0087,1060+0,81%
12.11.2019 12:15:52
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,25032,500160-2,27%
12.11.2019 12:17:07
CropEnergies AG Inhaber-Aktien o.N.7,400347,4007,43034+1,23%
12.11.2019 12:02:17
CYAN AG Inhaber-Aktien o.N.19,910-19,91020,195-+0,47%
12.11.2019 12:16:37
DATAGROUP SE Inhaber-Aktien o.N.56,70556,7057,105+0,18%
12.11.2019 12:02:17
Dermapharm Holding SE Inhaber-Aktien o.N.35,92014035,93035,995140+1,23%
12.11.2019 12:18:56
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 12:00:37
Deutsche EuroShop AG Namens-Aktien o.N.27,04019027,00027,040190+0,52%
12.11.2019 12:11:24
DIC Asset AG Namens-Aktien o.N.13,20038013,20013,240380+1,54%
12.11.2019 12:02:16
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,600120+0,71%
12.11.2019 12:02:16
Dr. Hönle AG Inhaber-Aktien o.N.46,90011046,90047,400110-0,74%
12.11.2019 12:02:16
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,159056,1556,3590+0,27%
12.11.2019 12:02:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,34518029,35029,380180-0,12%
12.11.2019 12:10:36
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,0040150,60151,2040-8,06%
12.11.2019 12:19:49
Elmos Semiconductor AG Inhaber-Aktien o.N.29,7006829,70029,90068-6,01%
12.11.2019 12:15:40
ElringKlinger AG Namens-Aktien o.N.7,8702537,9207,950253+4,07%
12.11.2019 12:17:03
ENCAVIS AG Inhaber-Aktien o.N.9,0005608,9909,000560+0,11%
12.11.2019 12:18:00
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 12:01:06
First Sensor AG Inhaber-Aktien o.N.34,9504334,95035,45043+0,14%
12.11.2019 12:02:16
flatex AG Namens-Aktien o.N.23,2001123,15023,30011-2,11%
12.11.2019 12:07:47
Global Fashion Group S.A. Bearer Shares EO -,012,03151.4502,0692,0981.450+1,85%
12.11.2019 12:16:38
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6835209,6889,693520+0,29%
12.11.2019 12:18:09
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,12021024,10024,140210+0,17%
12.11.2019 12:09:43
Hapag-Lloyd AG Namens-Aktien o.N.69,008068,9069,1080-0,14%
12.11.2019 12:10:38
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3463.7301,3431,3483.730+0,75%
12.11.2019 12:16:50
HelloFresh SE Inhaber-Aktien o.N.16,78030016,68016,720300+2,58%
12.11.2019 12:19:44
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2001419,20019,30014+1,32%
12.11.2019 12:02:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,5010054,6054,70100+0,37%
12.11.2019 12:02:43
HYPOPORT AG Namens-Aktien o.N.269,0020269,00270,0020-0,55%
12.11.2019 12:02:16
INDUS Holding AG Inhaber-Aktien o.N.37,25014037,25037,350140+1,36%
12.11.2019 12:02:16
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,100250+0,50%
12.11.2019 11:58:12
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,54044,620120-0,31%
12.11.2019 12:16:32
JENOPTIK AG Namens-Aktien o.N.29,06018028,80028,860180-1,71%
12.11.2019 12:15:47
JOST Werke AG Inhaber-Aktien o.N.30,25017030,15030,200170+1,17%
12.11.2019 12:19:34
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,30022023,30023,340220-0,77%
12.11.2019 12:18:19
Klöckner & Co SE Namens-Aktien o.N.5,8458605,8505,860860+0,60%
12.11.2019 12:14:10
Koenig & Bauer AG Inhaber-Aktien o.N.32,82016032,78032,860160+1,67%
12.11.2019 12:15:31
KRONES AG Inhaber-Aktien o.N.63,058063,0063,0580-0,55%
12.11.2019 12:15:51
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.269,006269,00275,006+0,37%
12.11.2019 12:00:55
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,908062,9063,1080+1,45%
12.11.2019 12:02:16
LEONI AG Namens-Aktien o.N.12,62540012,58012,630400+0,20%
12.11.2019 12:19:34
MAN SE Inhaber-Stammaktien o.N.40,0207639,98040,10076+2,20%
12.11.2019 12:02:18
MBB SE Inhaber-Aktien o.N.64,607864,6065,2078+0,31%
12.11.2019 12:05:25
Medigene AG Namens-Aktien o.N.5,8705125,8655,890512-0,59%
12.11.2019 12:13:43
Mensch u. Maschine Software SE Inhaber-Aktien o.N.37,000737,60037,9007+1,90%
12.11.2019 12:19:12
New Work SE Namens-Aktien o.N.278,001277,00278,0010,00%12.11.2019 11:48:14
Nexus AG Inhaber-Aktien o.N.34,1004434,10034,40044+1,19%
12.11.2019 12:02:16
NORMA Group SE Namens-Aktien o.N.38,36014038,42038,460140+0,84%
12.11.2019 12:14:08
PATRIZIA AG Namens-Aktien o.N.18,06028018,06018,080280-1,26%
12.11.2019 12:17:55
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,3040157,10157,4040-1,07%
12.11.2019 12:19:40
PNE AG Namens-Aktien o.N.3,995633,9753,99563+0,13%
12.11.2019 12:16:34
publity AG Namens-Aktien o.N.40,250740,20040,5007+1,01%
12.11.2019 12:18:55
PVA TePla AG Inhaber-Aktien o.N.12,14012312,22012,300123+4,09%
12.11.2019 12:19:22
RATIONAL AG Inhaber-Aktien o.N.697,0010696,50697,5010-2,45%
12.11.2019 12:16:57
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,24027019,20019,220270-0,72%
12.11.2019 12:16:21
RIB Software SE Namens-Aktien EO 123,74022023,68023,740220+0,17%
12.11.2019 12:15:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,58025020,62020,6802500,00%12.11.2019 12:19:25
SAF HOLLAND S.A. Actions au Porteur EO-,017,8156507,8107,830650+1,56%
12.11.2019 12:16:32
SFC Energy AG Inhaber-Aktien o.N.11,65017211,65011,850172+1,30%
12.11.2019 12:10:43
SGL CARBON SE Inhaber-Aktien o.N.4,6561.0704,6924,7081.070+0,13%
12.11.2019 12:16:14
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,05014038,05038,250140+1,74%
12.11.2019 12:02:16
Sixt SE Inhaber-Stammaktien o.N.93,056093,5593,7060+1,19%
12.11.2019 12:17:03
SLM Solutions Group AG Inhaber-Aktien o.N.15,24019815,22015,420198+1,87%
12.11.2019 12:13:42
SMA Solar Technology AG Inhaber-Aktien o.N.32,26016032,40032,480160+4,58%
12.11.2019 12:19:28
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,7003642,65042,80036+1,55%
12.11.2019 12:07:08
Stabilus S.A. Actions au Porteur EO -,0155,5010055,5055,65100+0,18%
12.11.2019 12:17:38
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,060183.2000,06010,060782.380+7,32%
12.11.2019 12:18:57
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.104,0015103,40104,4015-1,71%
12.11.2019 12:18:23
STRATEC SE Namens-Aktien o.N.66,70466,8067,104+0,75%
12.11.2019 12:15:13
Südzucker AG Inhaber-Aktien o.N.13,20038013,25013,260380+1,38%
12.11.2019 12:19:32
TAKKT AG Inhaber-Aktien o.N.11,64043011,68011,700430+0,86%
12.11.2019 12:17:51
Talanx AG Namens-Aktien o.N.42,60012042,56042,600120+0,09%
12.11.2019 12:18:45
Tele Columbus AG Namens-Aktien o.N.2,5066022,4942,510602+1,80%
12.11.2019 12:19:19
TRATON SE Inhaber-Aktien o.N.24,90021024,92024,965210+0,08%
12.11.2019 12:19:36
UniCredit S.p.A. Azioni nom. o.N.12,5507912,69212,70479+1,29%
12.11.2019 12:18:54
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,4101599,4509,510159+1,39%
12.11.2019 12:18:08
Voltabox AG Inhaber-Aktien o.N.7,5601957,7207,900195+3,49%
12.11.2019 12:18:46
Vossloh AG Inhaber-Aktien o.N.35,1504335,20035,35043-0,57%
12.11.2019 12:19:14
Wacker Neuson SE Namens-Aktien o.N.16,99030017,03017,060300+1,49%
12.11.2019 12:16:24
WashTec AG Inhaber-Aktien o.N.47,60011047,60047,700110+0,95%
12.11.2019 12:02:16
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,04027019,08019,100270+0,74%
12.11.2019 12:15:56
zooplus AG Inhaber-Aktien o.N.99,806099,80100,0060+1,73%
12.11.2019 12:08:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.