Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,880-----2,64%
02.07.2020 20:51:38
ADO Properties S.A. Actions Nominatives o.N.23,080--24,440--0,49%
02.07.2020 20:51:50
ADVA Optical Networking SE Inhaber-Aktien o.N.5,830----+2,91%
02.07.2020 20:51:38
AKASOL AG Inhaber-Aktien o.N.40,015-----2,19%
02.07.2020 20:51:52
Allgeier SE Namens-Aktien o.N.34,000-----0,59%
02.07.2020 20:51:52
AMADEUS FIRE AG Inhaber-Aktien o.N.111,60-----0,18%
02.07.2020 20:51:38
ATOSS Software AG Inhaber-Aktien o.N.101,00----+1,49%
02.07.2020 20:51:38
Aumann AG Inhaber-Aktien o.N.11,900----+0,34%
02.07.2020 20:51:51
BayWa AG vink. Namens-Aktien o.N.29,200-----0,69%
02.07.2020 20:51:41
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%02.07.2020 20:51:42
BEFESA S.A. Actions o.N.34,100-----1,87%
02.07.2020 20:51:52
Bertrandt AG Inhaber-Aktien o.N.34,850-----1,57%
02.07.2020 20:51:38
bet-at-home.com AG Inhaber-Aktien o.N.39,250-----0,89%
02.07.2020 20:51:51
Bilfinger SE Inhaber-Aktien o.N.16,860----+0,72%
02.07.2020 20:51:38
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,945----+1,69%
02.07.2020 20:51:38
CECONOMY AG Inhaber-Stammaktien o.N.3,072----+4,96%
02.07.2020 20:51:39
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,80----+1,03%
02.07.2020 20:51:38
comdirect bank AG Inhaber-Aktien o.N.13,680-----0,88%
02.07.2020 20:51:38
Consus Real Estate AG Namens-Aktien o.N.5,750-----3,76%
02.07.2020 20:51:55
Corestate Capital Holding S.A Actions au Porteur o.N.17,980----+1,56%
02.07.2020 20:51:54
CropEnergies AG Inhaber-Aktien o.N.9,400-----1,48%
02.07.2020 20:51:42
DATAGROUP SE Inhaber-Aktien o.N.52,00-----0,57%
02.07.2020 20:51:42
Dermapharm Holding SE Inhaber-Aktien o.N.44,925----+0,41%
02.07.2020 20:51:52
Deutsche Beteiligungs AG Namens-Aktien o.N.29,550----0,00%02.07.2020 20:51:48
Deutsche EuroShop AG Namens-Aktien o.N.12,960----+4,17%
02.07.2020 20:51:39
DEUTZ AG Inhaber-Aktien o.N.4,206----+2,34%
02.07.2020 20:51:39
DIC Asset AG Namens-Aktien o.N.12,040----+0,17%
02.07.2020 20:51:49
DMG MORI AG Inhaber-Aktien o.N.40,500-----0,25%
02.07.2020 20:51:38
Dr. Hönle AG Inhaber-Aktien o.N.47,600----+1,68%
02.07.2020 20:51:38
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,020----+5,39%
02.07.2020 20:51:52
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.152,40----+1,59%
02.07.2020 20:51:38
Elmos Semiconductor SE Inhaber-Aktien o.N.22,650----+7,96%
02.07.2020 20:51:38
ElringKlinger AG Namens-Aktien o.N.5,270----+0,78%
02.07.2020 20:51:41
ENCAVIS AG Inhaber-Aktien o.N.13,140----+1,87%
02.07.2020 20:51:38
Fielmann AG Inhaber-Aktien o.N.60,15----+2,75%
02.07.2020 20:51:38
flatex AG Namens-Aktien o.N.45,000-----0,99%
02.07.2020 20:51:51
GFT Technologies SE Inhaber-Aktien o.N.10,640----+3,50%
02.07.2020 20:51:38
HAMBORNER REIT AG Inhaber-Aktien o.N.8,800-----1,06%
02.07.2020 20:51:06
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,220----+0,40%
02.07.2020 20:51:42
Hapag-Lloyd AG Namens-Aktien o.N.54,30----+1,51%
02.07.2020 20:51:51
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5675----+3,55%
02.07.2020 20:51:39
HORNBACH Baumarkt AG Inhaber-Aktien o.N.29,350----+1,37%
02.07.2020 20:51:42
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,40----+0,41%
02.07.2020 20:51:51
HYPOPORT SE Namens-Aktien o.N.410,00----+0,87%
02.07.2020 20:51:42
INDUS Holding AG Inhaber-Aktien o.N.30,650-----1,31%
02.07.2020 20:51:39
Instone Real Estate Group AG Inhaber-Aktien o.N.19,260----+2,81%
02.07.2020 20:51:53
ISRA VISION AG Inhaber-Aktien o.N.48,440-48,420---0,04%
02.07.2020 20:51:38
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,250----+1,00%
02.07.2020 20:51:39
JENOPTIK AG Namens-Aktien o.N.23,000----+9,87%
02.07.2020 20:51:53
JOST Werke AG Inhaber-Aktien o.N.29,950-----2,17%
02.07.2020 20:51:52
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,480----+0,50%
02.07.2020 20:51:39
Klöckner & Co SE Namens-Aktien o.N.4,864----+1,47%
02.07.2020 20:51:41
Koenig & Bauer AG Inhaber-Aktien o.N.19,620----+3,43%
02.07.2020 20:51:39
KRONES AG Inhaber-Aktien o.N.56,90-----0,53%
02.07.2020 20:51:39
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,80----+0,74%
02.07.2020 20:51:39
LEONI AG Namens-Aktien o.N.6,760----+1,71%
02.07.2020 20:51:41
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,840-----2,51%
02.07.2020 20:51:39
MAN SE Inhaber-Stammaktien o.N.46,350-----0,11%
02.07.2020 20:51:38
MBB SE Inhaber-Aktien o.N.64,80-----2,15%
02.07.2020 20:51:41
Medios AG Inhaber-Aktien o.N.37,100-----1,85%
02.07.2020 20:51:48
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,300-----0,22%
02.07.2020 20:51:39
MLP SE Inhaber-Aktien o.N.5,330-----1,67%
02.07.2020 20:51:39
Mutares SE & Co. KGaA Namens-Aktien o.N.9,760-----0,21%
02.07.2020 20:51:53
Mynaric AG Inhaber-Aktien o.N.50,40----+3,73%
02.07.2020 20:51:52
New Work SE Namens-Aktien o.N.278,50----+1,44%
02.07.2020 20:51:54
Nordex SE Inhaber-Aktien o.N.8,765----+1,21%
02.07.2020 20:51:41
NORMA Group SE Namens-Aktien o.N.23,480----+2,15%
02.07.2020 20:51:48
OHB SE Inhaber-Aktien o.N.43,850-----3,12%
02.07.2020 20:51:38
PATRIZIA AG Namens-Aktien o.N.21,600----+0,23%
02.07.2020 20:51:41
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80-----0,49%
02.07.2020 20:51:39
PNE AG Namens-Aktien o.N.4,935----+0,71%
02.07.2020 20:51:41
PVA TePla AG Inhaber-Aktien o.N.11,240----+1,29%
02.07.2020 20:51:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,060-----0,33%
02.07.2020 20:51:39
Rocket Internet SE Inhaber-Aktien o.N.19,210----+2,60%
02.07.2020 20:51:49
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,720-----1,02%
02.07.2020 20:51:42
SAF HOLLAND SE Actions au Porteur EO 15,175-----0,49%
02.07.2020 20:51:42
Salzgitter AG Inhaber-Aktien o.N.12,510----+2,09%
02.07.2020 20:51:39
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,785----+3,13%
02.07.2020 20:51:51
SGL CARBON SE Inhaber-Aktien o.N.3,205----+2,02%
02.07.2020 20:51:39
Sixt Leasing SE Inhaber-Aktien o.N.16,820-----1,77%
02.07.2020 20:51:50
SMA Solar Technology AG Inhaber-Aktien o.N.26,960----+0,44%
02.07.2020 20:51:42
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,950-----0,44%
02.07.2020 20:51:42
Stabilus S.A. Actions au Porteur EO -,0147,740-----0,55%
02.07.2020 20:51:49
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0483-----1,83%
02.07.2020 20:51:51
STRATEC SE Namens-Aktien o.N.87,90----+1,27%
02.07.2020 20:51:51
Südzucker AG Inhaber-Aktien o.N.14,200----+1,55%
02.07.2020 20:51:39
SÜSS MicroTec SE Namens-Aktien o.N.14,260----+0,14%
02.07.2020 20:51:48
TAKKT AG Inhaber-Aktien o.N.9,030-----1,78%
02.07.2020 20:51:39
Tele Columbus AG Namens-Aktien o.N.3,050----+0,33%
02.07.2020 20:51:50
TRATON SE Inhaber-Aktien o.N.17,454----+0,29%
02.07.2020 20:51:54
UniCredit S.p.A. Azioni nom. o.N.8,079----+5,61%
02.07.2020 20:51:51
va-Q-tec AG Namens-Aktien o.N.16,100-16,100--+1,26%
02.07.2020 20:51:51
Vectron Systems AG Inhaber-Aktien o.N.8,860----+6,13%
02.07.2020 20:51:42
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,450-----0,21%
02.07.2020 20:51:42
Vossloh AG Inhaber-Aktien o.N.39,750----+1,66%
02.07.2020 20:51:39
Wacker Neuson SE Namens-Aktien o.N.13,490----+0,22%
02.07.2020 20:51:42
WashTec AG Inhaber-Aktien o.N.36,450----+0,68%
02.07.2020 20:51:39
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,180----+0,66%
02.07.2020 20:51:39
Zeal Network SE Namens-Aktien o.N.32,500----+3,19%
02.07.2020 20:51:54
zooplus AG Inhaber-Aktien o.N.148,20----+2,16%
02.07.2020 20:51:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.