Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,70012,7404800,00%27.01.2020 13:53:46
ADO Properties S.A. Actions Nominatives o.N.29,54021029,34029,400210-1,54%
27.01.2020 13:52:24
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307807,7007,740780-2,65%
27.01.2020 13:57:39
AKASOL AG Inhaber-Aktien o.N.38,99013040,08040,450130-3,28%
27.01.2020 13:57:07
AMADEUS FIRE AG Inhaber-Aktien o.N.152,2040153,00153,4040-0,65%
27.01.2020 13:43:39
Aumann AG Inhaber-Aktien o.N.16,08038016,16016,260380-2,77%
27.01.2020 13:56:49
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 13:17:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,90034014,90015,000340+0,95%
27.01.2020 13:57:46
BayWa AG vink. Namens-Aktien o.N.27,00012027,05027,150120-1,64%
27.01.2020 13:46:45
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%27.01.2020 06:11:48
BEFESA S.A. Actions o.N.35,95015036,10036,600150-0,96%
27.01.2020 13:32:54
Bertrandt AG Inhaber-Aktien o.N.54,2012051,7052,00120-3,72%
27.01.2020 13:29:12
bet-at-home.com AG Inhaber-Aktien o.N.52,2012052,4052,80120-0,76%
27.01.2020 13:54:08
Bilfinger SE Inhaber-Aktien o.N.31,68019031,58031,600190-2,53%
27.01.2020 13:55:10
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1406708,9708,980670-2,29%
27.01.2020 13:56:05
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2504,8104,8161.250-0,58%
27.01.2020 13:55:28
Centrotec Sustainable AG Inhaber-Aktien o.N.14,44036014,20014,280360-2,07%
27.01.2020 13:54:09
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,2020103,80104,2020+0,19%
27.01.2020 13:52:13
comdirect bank AG Inhaber-Aktien o.N.13,66037013,60013,680370-1,59%
27.01.2020 13:53:08
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,35039,500160-1,87%
27.01.2020 13:57:17
CropEnergies AG Inhaber-Aktien o.N.10,50048010,54010,620480-0,57%
27.01.2020 13:47:16
CYAN AG Inhaber-Aktien o.N.22,68023022,58022,750230-2,97%
27.01.2020 13:23:08
DATAGROUP SE Inhaber-Aktien o.N.63,408063,5064,1080-6,20%
27.01.2020 13:57:10
Dermapharm Holding SE Inhaber-Aktien o.N.37,27014036,62036,790140-1,74%
27.01.2020 13:57:33
Deutsche Beteiligungs AG Namens-Aktien o.N.39,50016039,30039,400160-0,63%
27.01.2020 13:37:38
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,18025,200240-2,18%
27.01.2020 13:57:53
DEUTZ AG Inhaber-Aktien o.N.4,8001.2404,8504,8561.2400,00%27.01.2020 13:57:34
DIC Asset AG Namens-Aktien o.N.16,66037016,64016,680370-0,48%
27.01.2020 13:57:29
DMG MORI AG Inhaber-Aktien o.N.42,50012042,45042,650120+0,83%
27.01.2020 13:53:46
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3012053,1053,40120+0,19%
27.01.2020 13:49:43
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019032,01032,060190-1,20%
27.01.2020 13:57:52
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085183,80184,8085-3,87%
27.01.2020 13:56:23
Elmos Semiconductor AG Inhaber-Aktien o.N.28,75018028,35028,500180-3,74%
27.01.2020 13:54:40
ElringKlinger AG Namens-Aktien o.N.6,4801.6006,4006,4101.600-1,54%
27.01.2020 13:50:38
ENCAVIS AG Inhaber-Aktien o.N.10,84056010,74010,760560-2,19%
27.01.2020 13:34:10
Fielmann AG Inhaber-Aktien o.N.72,409072,1072,2090-0,28%
27.01.2020 13:53:09
flatex AG Namens-Aktien o.N.25,05016025,20025,450160-2,14%
27.01.2020 13:57:44
GFT Technologies SE Inhaber-Aktien o.N.11,84043011,90012,000430-1,82%
27.01.2020 13:50:50
Godewind Immobilien AG Namens-Aktien o.N.5,1406005,1305,160600-0,39%
27.01.2020 13:47:51
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,06010,0701.000-0,40%
27.01.2020 13:53:00
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,20050022,40022,460500-0,44%
27.01.2020 13:33:20
Hapag-Lloyd AG Namens-Aktien o.N.75,1020075,1075,20200-1,05%
27.01.2020 13:53:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9216.6000,9130,9226.600-0,87%
27.01.2020 13:52:35
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,5007320,50020,600250-3,76%
27.01.2020 12:02:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9010057,5057,80100-1,20%
27.01.2020 13:02:26
HYPOPORT AG Namens-Aktien o.N.340,0050327,50328,5050-3,39%
27.01.2020 13:45:47
INDUS Holding AG Inhaber-Aktien o.N.36,80030036,15036,250300-3,86%
27.01.2020 13:56:49
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,40024,550210-1,61%
27.01.2020 13:02:16
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,44035,560300-2,90%
27.01.2020 13:57:17
JENOPTIK AG Namens-Aktien o.N.24,10050023,84023,900500-1,08%
27.01.2020 13:52:28
JOST Werke AG Inhaber-Aktien o.N.33,35016033,65033,750160-0,30%
27.01.2020 13:53:09
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,14055019,84019,900550-1,78%
27.01.2020 13:53:08
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6605,6701.800+0,18%
27.01.2020 13:54:25
Koenig & Bauer AG Inhaber-Aktien o.N.23,70050023,60023,7605000,00%27.01.2020 13:53:42
KRONES AG Inhaber-Aktien o.N.69,7025069,5069,60250-1,97%
27.01.2020 13:57:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,1020056,0056,10200-0,18%
27.01.2020 13:29:46
LEONI AG Namens-Aktien o.N.9,2008509,3209,340850+0,54%
27.01.2020 13:57:24
LPKF Laser & Electronics AG Inhaber-Aktien o.N.18,80028018,85018,900280-4,80%
27.01.2020 13:55:30
MAN SE Inhaber-Stammaktien o.N.42,60012042,50042,700120-0,33%
27.01.2020 13:19:19
Mensch u. Maschine Software SE Inhaber-Aktien o.N.40,60013041,30041,400130-4,84%
27.01.2020 13:54:34
Mutares SE & Co. KGaA Namens-Aktien o.N.12,60040012,54012,640400-2,64%
27.01.2020 13:56:28
New Work SE Namens-Aktien o.N.289,5020289,50291,5020-1,03%
27.01.2020 13:02:09
NORMA Group SE Namens-Aktien o.N.32,70050032,84032,900500-1,38%
27.01.2020 13:53:06
PATRIZIA AG Namens-Aktien o.N.21,10050021,20021,3005000,00%27.01.2020 13:46:33
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100151,00151,40100-3,94%
27.01.2020 13:55:21
PNE AG Namens-Aktien o.N.4,3751.1504,3754,3901.150-0,11%
27.01.2020 13:46:02
publity AG Namens-Aktien o.N.36,00014036,00036,400140-0,83%
27.01.2020 13:35:47
PVA TePla AG Inhaber-Aktien o.N.14,70034014,72014,820340-6,48%
27.01.2020 13:56:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,040--16,120-+0,50%
27.01.2020 13:05:50
Rocket Internet SE Inhaber-Aktien o.N.21,00075021,10021,200750-0,94%
27.01.2020 13:35:40
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,48040025,44025,500400+0,79%
27.01.2020 13:55:41
SAF HOLLAND S.A. Actions au Porteur EO-,016,5601.0006,6206,6301.000+0,30%
27.01.2020 13:57:24
SFC Energy AG Inhaber-Aktien o.N.11,55050011,65011,700500-4,51%
27.01.2020 13:55:28
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3004,3101.200-2,27%
27.01.2020 13:53:02
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,95012045,25045,500120-0,88%
27.01.2020 13:55:32
Sixt SE Inhaber-Stammaktien o.N.94,0020091,9092,10200-2,65%
27.01.2020 13:56:09
SLM Solutions Group AG Inhaber-Aktien o.N.11,240-11,480---4,49%
27.01.2020 12:12:20
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,64037,800300-3,73%
27.01.2020 13:54:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,90011048,95049,200110+0,82%
27.01.2020 13:45:41
Stabilus S.A. Actions au Porteur EO -,0156,9020057,0057,20200-0,87%
27.01.2020 13:55:31
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054110.0000,05510,055860.000+4,36%
27.01.2020 13:56:29
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.104,8050105,60106,20500,00%27.01.2020 13:17:09
STRATEC SE Namens-Aktien o.N.65,108064,6065,1080-3,58%
27.01.2020 13:54:07
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,7072,80210-0,55%
27.01.2020 13:54:06
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,12015,1601.000-0,92%
27.01.2020 13:56:34
SÜSS MicroTec SE Namens-Aktien o.N.12,58040012,74012,800400-2,60%
27.01.2020 13:37:26
TAKKT AG Inhaber-Aktien o.N.11,82090011,84011,860900-0,34%
27.01.2020 13:08:25
Talanx AG Namens-Aktien o.N.45,90030045,30045,400300-1,61%
27.01.2020 13:55:00
technotrans SE Namens-Aktien o.N.19,46027019,54019,700270-1,01%
27.01.2020 13:32:34
Tele Columbus AG Namens-Aktien o.N.2,9941.0102,9943,0101.010-2,48%
27.01.2020 13:56:50
TRATON SE Inhaber-Aktien o.N.22,92040022,68022,730400-1,61%
27.01.2020 13:55:55
UniCredit S.p.A. Azioni nom. o.N.12,20446012,29012,540460+0,66%
27.01.2020 13:57:37
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,64012,700400-0,16%
27.01.2020 13:42:21
Vossloh AG Inhaber-Aktien o.N.41,95030041,25041,300300-1,43%
27.01.2020 13:53:02
Wacker Neuson SE Namens-Aktien o.N.14,50070014,48014,540700-0,82%
27.01.2020 13:53:07
WashTec AG Inhaber-Aktien o.N.54,7020053,5053,70200-2,73%
27.01.2020 13:31:24
Westwing Group AG Inhaber-Aktien o.N.3,6421.4103,5563,8031.410-5,12%
27.01.2020 13:56:18
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,08030019,04019,060300-0,52%
27.01.2020 13:42:18
Zeal Network SE Namens-Aktien o.N.21,95019522,05022,250195-0,23%
27.01.2020 13:39:51
zooplus AG Inhaber-Aktien o.N.76,707076,1076,2070-0,78%
27.01.2020 13:38:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.