Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,5008635,20035,60086-0,28%
23.05.2019 10:33:57
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038513,00013,020385+0,46%
23.05.2019 11:36:19
ADO Properties S.A. Actions Nominatives o.N.48,82010448,54048,620104-0,53%
23.05.2019 11:30:41
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0604267,0507,090426-0,28%
23.05.2019 11:36:03
AMADEUS FIRE AG Inhaber-Aktien o.N.124,2025122,80123,2025-2,54%
23.05.2019 11:24:53
Aumann AG Inhaber-Aktien o.N.21,95022921,85021,950229-0,23%
23.05.2019 11:23:21
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,55013222,80022,950132+1,79%
23.05.2019 11:36:50
BayWa AG vink. Namens-Aktien o.N.26,45019326,00026,100193-2,44%
23.05.2019 11:06:59
BB Biotech AG Namens-Aktien SF 0,2061,901762,0062,2017+1,64%
23.05.2019 11:26:50
BEFESA S.A. Actions o.N.37,05013637,00037,150136-0,14%
23.05.2019 11:36:27
Bertrandt AG Inhaber-Aktien o.N.65,007864,9065,4078-1,22%
23.05.2019 11:27:56
bet-at-home.com AG Inhaber-Aktien o.N.63,207963,9064,2079-6,44%
23.05.2019 11:36:43
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1405499,1159,125549-1,94%
23.05.2019 11:25:53
CANCOM SE Inhaber-Aktien o.N.45,96011045,54045,580110-3,27%
23.05.2019 11:36:02
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,006084,3084,5060+0,84%
23.05.2019 11:35:13
comdirect bank AG Inhaber-Aktien o.N.10,08030010,00010,0803000,00%23.05.2019 11:35:53
CompuGroup Medical SE Inhaber-Aktien o.N.60,608360,2560,3583-0,66%
23.05.2019 11:35:41
CropEnergies AG Inhaber-Aktien o.N.5,850435,8905,94043-0,34%
23.05.2019 11:36:28
CYAN AG Inhaber-Aktien o.N.29,800-29,70030,200--1,00%
23.05.2019 10:19:43
DATAGROUP SE Inhaber-Aktien o.N.42,700642,45042,9006-0,24%
23.05.2019 11:32:18
Dermapharm Holding SE Inhaber-Aktien o.N.33,1503133,00033,30031+0,92%
23.05.2019 11:04:50
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,75034,850144-1,56%
23.05.2019 11:22:56
DEUTZ AG Inhaber-Aktien o.N.7,5206617,5707,580661-0,92%
23.05.2019 11:35:54
DIC Asset AG Namens-Aktien o.N.9,7605189,6609,680518-0,92%
23.05.2019 11:23:20
DMG MORI AG Inhaber-Aktien o.N.42,00012042,00042,050120+0,24%
23.05.2019 11:33:17
Dr. Hönle AG Inhaber-Aktien o.N.53,909353,8054,10930,00%23.05.2019 11:22:56
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,3010050,0550,15100-1,77%
23.05.2019 11:31:59
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017329,02029,080173-1,02%
23.05.2019 11:23:13
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.101,202199,90100,4021-3,94%
23.05.2019 11:36:07
Elmos Semiconductor AG Inhaber-Aktien o.N.22,0509122,10022,30091+0,23%
23.05.2019 11:31:17
ElringKlinger AG Namens-Aktien o.N.5,6503545,6505,700354-2,42%
23.05.2019 11:35:29
ENCAVIS AG Inhaber-Aktien o.N.6,0608276,0506,0608270,00%23.05.2019 11:35:53
Fielmann AG Inhaber-Aktien o.N.62,608162,3062,4581-0,95%
23.05.2019 11:33:52
FinTech Group AG Namens-Aktien o.N.19,2401419,14019,24014-2,35%
23.05.2019 11:31:10
GFT Technologies SE Inhaber-Aktien o.N.8,0101267,9808,020126-0,75%
23.05.2019 11:28:46
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6753,710273+1,66%
23.05.2019 11:29:54
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,58022,600222-1,05%
23.05.2019 11:36:42
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,16022821,96022,000228-1,17%
23.05.2019 11:34:52
Hapag-Lloyd AG Namens-Aktien o.N.24,20020524,40024,550205+2,09%
23.05.2019 11:05:40
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3303.7681,3271,3323.768-0,52%
23.05.2019 11:31:36
HelloFresh SE Inhaber-Aktien o.N.8,5305868,5408,560586-1,39%
23.05.2019 11:26:03
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,00011145,25045,400111-1,52%
23.05.2019 11:16:09
HYPOPORT AG Namens-Aktien o.N.194,0026193,80194,4026-0,62%
23.05.2019 11:32:00
INDUS Holding AG Inhaber-Aktien o.N.41,15012340,85040,950123-0,49%
23.05.2019 11:24:37
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,15012-0,23%
23.05.2019 10:45:47
ISRA VISION AG Inhaber-Aktien o.N.30,84016330,70030,800163-0,26%
23.05.2019 11:34:03
JENOPTIK AG Namens-Aktien o.N.29,90017428,85028,950174-4,31%
23.05.2019 11:36:41
JOST Werke AG Inhaber-Aktien o.N.29,55017029,50029,600170-1,17%
23.05.2019 11:23:10
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,10019425,80025,840194-2,64%
23.05.2019 11:35:00
Klöckner & Co SE Namens-Aktien o.N.4,9881.0024,9925,0001.002-2,21%
23.05.2019 11:36:43
Koenig & Bauer AG Inhaber-Aktien o.N.36,30013836,48036,520138-1,99%
23.05.2019 11:32:46
KUKA AG Inhaber-Aktien o.N.50,403149,95050,6031-1,48%
23.05.2019 11:10:00
KWS SAAT SE Inhaber-Aktien o.N.61,508261,5061,8082+0,33%
23.05.2019 11:35:46
Medigene AG Namens-Aktien o.N.8,2106048,2908,340604+0,12%
23.05.2019 11:33:11
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2301.188+0,24%
23.05.2019 10:54:17
NORMA Group SE Namens-Aktien o.N.34,52014534,72034,760145-1,03%
23.05.2019 11:33:52
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.24,9501025,40025,90010+5,61%
23.05.2019 11:34:26
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027818,01018,030278-2,54%
23.05.2019 11:36:18
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.134,8038133,20133,6038-3,83%
23.05.2019 11:32:29
PNE AG Namens-Aktien o.N.2,3951052,3952,4201050,00%23.05.2019 11:25:46
publity AG Namens-Aktien o.N.29,250-----1,70%
23.05.2019 11:36:33
PVA TePla AG Inhaber-Aktien o.N.12,12012412,10012,160124-0,49%
23.05.2019 11:30:35
RATIONAL AG Inhaber-Aktien o.N.585,009581,50582,509-1,19%
23.05.2019 11:36:32
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,55019825,35025,400198-0,59%
23.05.2019 11:36:44
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,12024920,10020,140249-2,52%
23.05.2019 11:35:35
SAF HOLLAND S.A. Actions au Porteur EO-,0110,56047210,61010,630472-0,75%
23.05.2019 11:29:41
SGL CARBON SE Inhaber-Aktien o.N.7,2956897,2657,305689-0,27%
23.05.2019 11:26:31
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,05014335,15035,300143-0,14%
23.05.2019 11:29:59
Sixt SE Inhaber-Stammaktien o.N.94,905494,1094,3554-1,10%
23.05.2019 11:29:13
SLM Solutions Group AG Inhaber-Aktien o.N.8,6003508,5908,660350-1,72%
23.05.2019 11:27:26
SMA Solar Technology AG Inhaber-Aktien o.N.18,91026518,87018,930265-0,16%
23.05.2019 11:24:43
Stabilus S.A. Actions au Porteur EO -,0140,22012739,54039,600127-3,66%
23.05.2019 11:35:50
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,09060.9020,08210,082660.533-7,96%
23.05.2019 11:36:13
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.98,601697,4098,1016-1,32%
23.05.2019 11:23:26
STRATEC SE Namens-Aktien o.N.61,40561,6062,205+0,16%
23.05.2019 11:29:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,458261,1561,2082-0,73%
23.05.2019 11:36:15
SURTECO GROUP SE Inhaber-Aktien o.N.25,4006025,40025,65060+1,80%
23.05.2019 11:21:34
Südzucker AG Inhaber-Aktien o.N.13,60037213,46013,480372-1,32%
23.05.2019 11:32:55
SÜSS MicroTec SE Namens-Aktien o.N.10,08015010,06010,200150-0,98%
23.05.2019 11:36:43
TAKKT AG Inhaber-Aktien o.N.12,94038812,90012,9403880,00%23.05.2019 11:36:26
Talanx AG Namens-Aktien o.N.36,16013935,98036,020139-0,39%
23.05.2019 11:24:33
technotrans SE Namens-Aktien o.N.22,7501222,60022,95012-0,22%
23.05.2019 10:51:00
Tele Columbus AG Namens-Aktien o.N.1,5463.2681,5301,5383.268-1,61%
23.05.2019 11:33:53
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,85025,900194+0,19%
23.05.2019 11:33:52
TOM TAILOR Holding SE Namens-Aktien o.N.2,2886562,2882,296656+0,79%
23.05.2019 11:22:56
UniCredit S.p.A. Azioni nom. o.N.10,14810010,09810,112100-1,31%
23.05.2019 11:36:15
VARTA AG Inhaber-Aktien o.N.47,10021347,00047,300213-4,47%
23.05.2019 11:36:41
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,9401907,9207,990190+2,59%
23.05.2019 11:24:34
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 10:23:34
Vossloh AG Inhaber-Aktien o.N.34,75014634,30034,500146-2,42%
23.05.2019 11:33:08
Wacker Neuson SE Namens-Aktien o.N.22,4209022,34022,44090-1,15%
23.05.2019 11:26:28
WashTec AG Inhaber-Aktien o.N.65,207765,7065,8077-0,45%
23.05.2019 11:36:07
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,70026818,70018,760268+0,11%
23.05.2019 11:35:47
XING SE Namens-Aktien o.N.343,5015341,00342,0015-2,57%
23.05.2019 11:32:32
Zeal Network SE Registered Shares EO 119,5605219,48019,64052+1,04%
23.05.2019 11:21:34
zooplus AG Inhaber-Aktien o.N.102,2050100,40100,6050-0,20%
23.05.2019 11:21:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.