Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,700----+2,50%
19.02.2020 20:51:44
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%19.02.2020 20:51:34
aap Implantate AG Inhaber-Aktien o.N.0,466-----0,86%
19.02.2020 20:51:33
adesso SE Inhaber-Aktien o.N.61,00----+1,49%
19.02.2020 20:51:38
Air Berlin PLC Registered Shares EO -,250,0032----+12,50%
19.02.2020 20:51:37
ALBA SE Inhaber-Aktien o.N.59,00-----1,67%
19.02.2020 20:51:34
Albis Leasing AG Inhaber-Aktien o.N.3,440-----2,87%
19.02.2020 20:51:38
Allgeier SE Namens-Aktien o.N.37,500----+3,29%
19.02.2020 20:51:48
Altech Advanced Materials AG Inhaber-Aktien o.N.1,430-----17,07%
19.02.2020 20:51:47
AmaTech AG Inhaber-Aktien o.N.0,005----0,00%19.02.2020 20:51:34
AUDI AG Inhaber-Aktien o.N.822,00-----0,24%
19.02.2020 20:51:34
B+S Banksysteme AG Inhaber-Aktien o.N.2,300----+0,89%
19.02.2020 20:51:38
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0015----0,00%19.02.2020 20:51:38
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,260----0,00%19.02.2020 20:51:46
BHS tabletop AG Inhaber-Aktien o.N.14,800----0,00%19.02.2020 20:51:34
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.49,000-----0,81%
19.02.2020 20:51:38
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,005----+66,67%
19.02.2020 20:51:34
co.don AG Inhaber-Aktien o.N.2,470----0,00%19.02.2020 20:51:44
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,705----0,00%19.02.2020 20:51:38
curasan AG Inhaber-Aktien o.N.1,100----+0,91%
19.02.2020 20:51:49
Decheng Technology AG Inhaber-Aktien o.N.0,0098-----2,00%
19.02.2020 20:51:47
Deutsche Cannabis AG Inhaber-Aktien o.N.0,471----0,00%19.02.2020 20:51:37
Deutsche Real Estate AG Inhaber-Aktien o.N.12,400----+1,63%
19.02.2020 20:51:35
DF Deutsche Forfait AG Namens-Aktien o.N.1,320----+3,91%
19.02.2020 20:51:47
Dierig Holding AG Inhaber-Aktien o.N.15,100----+0,66%
19.02.2020 20:51:34
EASY SOFTWARE AG Namens-Aktien o.N.5,980-----2,68%
19.02.2020 20:51:50
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.14,000-----3,57%
19.02.2020 20:51:34
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,399-----4,76%
19.02.2020 20:51:38
Electrawinds SE Bearer Red. Shs Class A o.N.0,001----0,00%19.02.2020 20:51:43
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.48,800----+0,83%
19.02.2020 20:51:38
Energiekontor AG Inhaber-Aktien o.N.22,400-----0,44%
19.02.2020 20:51:34
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0006----0,00%19.02.2020 20:51:34
ERWE Immobilien AG Inhaber-Aktien o.N.4,160----+1,48%
19.02.2020 20:51:48
Eyemaxx Real Estate AG Inhaber-Aktien o.N.9,340-----3,55%
19.02.2020 20:51:43
Fair Value REIT-AG Inhaber-Aktien o.N.8,300-----0,60%
19.02.2020 20:51:11
FORIS AG Inhaber-Aktien o.N.2,860----0,00%19.02.2020 20:51:34
Frequentis AG Inhaber-Aktien o.N.20,500-----1,92%
19.02.2020 20:51:49
Fritz Nols AG Inhaber-Aktien o.N.0,137-----0,73%
19.02.2020 20:51:33
FRIWO AG Inhaber-Aktien o.N.9,600-----0,52%
19.02.2020 20:51:34
GELSENWASSER AG Inhaber-Aktien o.N.1.180,00----+0,85%
19.02.2020 20:51:35
GERRY WEBER International AG Inhaber-Aktien o.N.12,300-12,300--0,00%19.02.2020 20:51:50
GSW Immobilien AG Inhaber-Aktien o.N.92,00----+1,10%
19.02.2020 20:51:43
HanseYachts AG Inhaber-Aktien o.N.5,800-----2,50%
19.02.2020 20:51:37
Heidelberger Beteilig.hldg AG konv.Inhaber-Aktien o.N.107,00--107,001010,00%19.02.2020 20:51:55
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%19.02.2020 20:51:44
Hesse Newman Capital AG Inhaber-Aktien o.N.56,50-----0,89%
19.02.2020 20:51:47
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,100-----2,40%
19.02.2020 20:51:34
infas Holding AG Inhaber-Aktien o.N.3,740-----1,60%
19.02.2020 20:51:34
Intertainment AG Inhaber-Aktien o.N.0,344----0,00%19.02.2020 20:51:34
ItN Nanovation AG Inhaber-Aktien o.N.0,325----+0,92%
19.02.2020 20:51:37
Jubii Europe N.V. Aandelen aan toonder B EO -,010,027----0,00%19.02.2020 20:51:35
Kampa AG Inhaber-Aktien o.N.0,019----+2,70%
19.02.2020 20:51:34
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,400----+0,71%
19.02.2020 20:51:44
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,600----+4,62%
19.02.2020 20:51:44
Klassik Radio AG Namens-Aktien o.N.7,550----0,00%19.02.2020 20:51:38
KROMI Logistik AG Inhaber-Aktien o.N.6,800-----0,74%
19.02.2020 20:51:37
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.312,00----+1,32%
19.02.2020 20:51:34
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.311,00----0,00%19.02.2020 20:51:34
LS telcom AG Inhaber-Aktien o.N.5,900-----2,52%
19.02.2020 20:51:34
m + s Elektronik AG Inhaber-Aktien o.N.0,002----0,00%19.02.2020 20:51:34
Maier + Partner AG Inhaber-Aktien o.N.0,220----0,00%19.02.2020 20:51:44
MAN SE Inhaber-Stammaktien o.N.40,720----+0,30%
19.02.2020 20:51:34
MAN SE Inhaber-Vorzugsakt.o.St.o.N.40,500-----0,73%
19.02.2020 20:51:34
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N261,00----+3,16%
19.02.2020 20:51:38
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,940-----1,02%
19.02.2020 20:51:34
MEDION AG Inhaber-Aktien o.N.14,100----+0,71%
19.02.2020 20:51:34
Medios AG Inhaber-Aktien o.N.32,200----0,00%19.02.2020 20:51:44
METRIC mobility solutions AG Inhaber-Aktien o.N.0,018----0,00%19.02.2020 20:51:44
MeVis Medical Solutions AG Namens-Aktien o.N.31,000----+1,97%
19.02.2020 20:51:37
Ming Le Sports AG Inhaber-Aktien o.N.1,150----0,00%19.02.2020 20:51:48
MS Industrie AG Inhaber-Aktien o.N.1,940-----2,02%
19.02.2020 20:51:36
mybet Holding SE Namens-Aktien o.N.0,004----0,00%19.02.2020 20:51:48
MyHammer Holding AG Inhaber-Aktien o.N.13,900-----1,45%
19.02.2020 20:51:44
Mühl Product & Service AG Inhaber-Aktien o.N.3,740----0,00%19.02.2020 20:51:50
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,600----+2,38%
19.02.2020 20:51:36
Neschen AG Inhaber-Aktien o.N.0,006----0,00%19.02.2020 20:51:33
NeXR Technologies SE Inhaber-Aktien o.N.6,260-----0,97%
19.02.2020 20:51:46
NorCom Information Techn.KGaA Inhaber-Aktien o.N.15,600-----4,97%
19.02.2020 20:51:45
NORDWEST Handel AG Inhaber-Aktien o.N.22,600----0,00%19.02.2020 20:51:34
Odeon Film AG Inhaber-Aktien o.N.1,000----0,00%19.02.2020 20:51:34
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%19.02.2020 20:52:25
ORBIS AG Inhaber-Aktien o.N.8,500----0,00%19.02.2020 20:51:34
Panamax AG Inhaber-Aktien o.N.0,300----0,00%19.02.2020 20:51:44
pferdewetten.de AG Namens-Aktien o.N.12,150-----0,82%
19.02.2020 20:51:53
Phicomm AG Inhaber-Aktien o.N.0,680----0,00%19.02.2020 20:51:43
Philipp Holzmann AG Inhaber-Aktien o.N.0,025----0,00%19.02.2020 20:51:34
Phoenix Solar AG Inhaber-Aktien o.N.0,014----0,00%19.02.2020 20:51:37
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,80----+0,37%
19.02.2020 20:51:38
Readcrest Capital AG Inhaber-Aktien o.N.0,300-----21,05%
19.02.2020 20:51:43
REALTECH AG Inhaber-Aktien o.N.0,985----+1,04%
19.02.2020 20:51:34
Ringmetall AG Inhaber-Aktien o.N.2,950-----0,34%
19.02.2020 20:51:44
Schloss Wachenheim AG Inhaber-Aktien o.N.16,350----+0,31%
19.02.2020 20:51:38
Schumag AG Inhaber-Aktien o.N.1,530----0,00%19.02.2020 20:51:34
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.16,700-----1,19%
19.02.2020 20:51:38
Senvion S.A. Actions Nom. EUR -,010,0141-----0,71%
19.02.2020 20:51:47
Sino-German United AG Inhaber-Aktien o.N.0,198----0,00%19.02.2020 20:51:47
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%19.02.2020 20:51:45
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0125-----84,00%
19.02.2020 20:51:38
Splendid Medien AG Inhaber-Aktien o.N.0,695----0,00%19.02.2020 20:51:34
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%19.02.2020 20:51:36
SPORTTOTAL AG Inhaber-Aktien o.N.1,110-----10,68%
19.02.2020 20:51:43
Steilmann SE Inhaber-Aktien o.N.0,020-----16,67%
19.02.2020 20:51:46
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.110,80-----0,72%
19.02.2020 20:51:36
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%19.02.2020 20:51:45
TDMi AG Inhaber-Aktien o.N.0,010----0,00%19.02.2020 20:51:33
tiscon AG Inhaber-Aktien o.N.0,015-----3,23%
19.02.2020 20:51:34
TMC Content Group AG Inhaber-Aktien SF 10,138----0,00%19.02.2020 20:51:36
TOM TAILOR Holding SE Namens-Aktien o.N.1,670-----3,08%
19.02.2020 20:51:43
Travel24.com AG Inhaber-Aktien o.N.2,000----0,00%19.02.2020 20:51:38
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,920----+0,51%
19.02.2020 20:51:34
Tuff Group AG Inhaber-Aktien o.N.0,350----0,00%19.02.2020 20:51:49
Ultrasonic AG Inhaber-Aktien o.N.0,003----0,00%19.02.2020 20:51:44
UniCredit S.p.A. Azioni nom. o.N.14,084----+0,43%
19.02.2020 20:51:47
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,010-----9,09%
19.02.2020 20:51:36
United Power Technology AG Inhaber-Aktien o.N.0,020-----42,86%
19.02.2020 20:51:43
Uzin Utz AG Inhaber-Aktien o.N.59,00-----0,85%
19.02.2020 20:51:34
Value Management & Research AG Inhaber-Aktien o.N.2,700----0,00%19.02.2020 20:51:44
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%19.02.2020 20:51:34
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----+2,00%
19.02.2020 20:51:38
Vivanco Gruppe AG Inhaber-Aktien o.N.3,400----+3,03%
19.02.2020 20:51:43
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.5,320----+1,50%
19.02.2020 20:51:44
Webac Holding AG Inhaber-Aktien o.N.4,600----+6,98%
19.02.2020 20:51:35
Westag & Getalit AG Inhaber-Stammaktien o.N.28,600-----1,38%
19.02.2020 20:51:35
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,900----+8,60%
19.02.2020 20:51:35
Wild Bunch AG Inhaber-Aktien o.N.1,820----0,00%19.02.2020 20:51:49
WizCom Technologies Ltd. Registered Shares IS -,010,004----0,00%19.02.2020 20:51:35
Your Family Entertainment AG Namens-Aktien o.N.0,950----+26,32%
19.02.2020 20:51:46
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0595----0,00%19.02.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.