Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,320----+3,70%
20.09.2019 20:51:56
a.i.s. AG Inhaber-Aktien o.N.0,0015----0,00%20.09.2019 20:51:45
adesso AG Inhaber-Aktien o.N.50,10----+1,32%
20.09.2019 20:51:49
Air Berlin PLC Registered Shares EO -,250,007-----3,23%
20.09.2019 20:51:48
ALBA SE Inhaber-Aktien o.N.69,50----0,00%20.09.2019 20:51:45
Albis Leasing AG Inhaber-Aktien o.N.2,700----0,00%20.09.2019 20:51:49
Allgeier SE Namens-Aktien o.N.21,200-----0,94%
20.09.2019 20:51:59
Altech Advanced Materials AG Inhaber-Aktien o.N.2,840----+10,08%
20.09.2019 20:51:58
AmaTech AG Inhaber-Aktien o.N.0,0005----0,00%20.09.2019 20:51:45
AUDI AG Inhaber-Aktien o.N.800,00----+0,25%
20.09.2019 20:51:45
B+S Banksysteme AG Inhaber-Aktien o.N.2,200----0,00%20.09.2019 20:51:49
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,003----0,00%20.09.2019 20:51:49
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,960----+0,67%
20.09.2019 20:51:58
BHS tabletop AG Inhaber-Aktien o.N.15,300-----0,65%
20.09.2019 20:51:45
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,500-----0,51%
20.09.2019 20:51:49
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----0,00%20.09.2019 20:51:45
China Specialty Glass AG Inhaber-Aktien o.N.0,0005----0,00%20.09.2019 20:51:55
co.don AG Inhaber-Aktien o.N.2,810----+2,60%
20.09.2019 20:51:55
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,705----0,00%20.09.2019 20:51:49
curasan AG Inhaber-Aktien o.N.1,025-----0,49%
20.09.2019 20:52:01
Decheng Technology AG Inhaber-Aktien o.N.0,014----0,00%20.09.2019 20:51:58
Deutsche Cannabis AG Inhaber-Aktien o.N.0,956----+1,55%
20.09.2019 20:51:48
Deutsche Real Estate AG Inhaber-Aktien o.N.10,200-----6,42%
20.09.2019 20:51:46
DF Deutsche Forfait AG Namens-Aktien o.N.1,880-1,8801,900--9,62%
20.09.2019 20:51:58
Dierig Holding AG Inhaber-Aktien o.N.17,000----0,00%20.09.2019 20:51:45
EASY SOFTWARE AG Inhaber-Aktien o.N.7,620----+2,16%
20.09.2019 20:51:45
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.18,200----0,00%20.09.2019 20:51:45
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,0752.0001,0151,0752.000+8,21%
20.09.2019 20:51:49
Electrawinds SE Bearer Red. Shs Class A o.N.0,005----0,00%20.09.2019 20:51:55
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.36,200----+7,56%
20.09.2019 20:51:49
Energiekontor AG Inhaber-Aktien o.N.17,200----+1,47%
20.09.2019 20:51:45
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0026----0,00%20.09.2019 20:51:46
ERWE Immobilien AG Inhaber-Aktien o.N.3,160----0,00%20.09.2019 20:52:00
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,050----0,00%20.09.2019 20:51:54
Fair Value REIT-AG Inhaber-Aktien o.N.8,149----0,00%20.09.2019 20:51:14
FORIS AG Inhaber-Aktien o.N.2,840----+2,16%
20.09.2019 20:51:45
Frequentis AG Inhaber-Aktien o.N.17,718----+1,36%
20.09.2019 20:52:01
Fritz Nols AG Inhaber-Aktien o.N.0,149----0,00%20.09.2019 20:51:45
FRIWO AG Inhaber-Aktien o.N.22,000----0,00%20.09.2019 20:51:45
GELSENWASSER AG Inhaber-Aktien o.N.880,00----0,00%20.09.2019 20:51:46
Gerry Weber International AG Inhaber-Aktien o.N.0,0731----+16,07%
20.09.2019 20:51:48
GSW Immobilien AG Inhaber-Aktien o.N.74,00----0,00%20.09.2019 20:51:55
GWB Immobilien AG Inhaber-Aktien o.N.0,0015----0,00%20.09.2019 20:51:48
HanseYachts AG Inhaber-Aktien o.N.5,750-----0,88%
20.09.2019 20:51:49
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000----0,00%20.09.2019 20:52:00
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0125----0,00%20.09.2019 20:51:55
Hesse Newman Capital AG Inhaber-Aktien o.N.36,000----0,00%20.09.2019 20:51:58
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,450----0,00%20.09.2019 20:51:45
infas Holding AG Inhaber-Aktien o.N.3,820----0,00%20.09.2019 20:51:45
Intertainment AG Inhaber-Aktien o.N.0,440-----2,23%
20.09.2019 20:51:45
ItN Nanovation AG Inhaber-Aktien o.N.0,318----0,00%20.09.2019 20:51:48
Jubii Europe N.V. Aandelen aan toonder B EO -,010,030----+1,69%
20.09.2019 20:51:46
Kampa AG Inhaber-Aktien o.N.0,0165----+3,13%
20.09.2019 20:51:45
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,210----0,00%20.09.2019 20:51:55
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,950----0,00%20.09.2019 20:51:55
Klassik Radio AG Namens-Aktien o.N.7,500----0,00%20.09.2019 20:51:49
KROMI Logistik AG Inhaber-Aktien o.N.7,150----0,00%20.09.2019 20:51:49
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.284,00----0,00%20.09.2019 20:51:45
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.276,00-----0,37%
20.09.2019 20:51:45
LS telcom AG Inhaber-Aktien o.N.7,750----+0,68%
20.09.2019 20:51:45
m + s Elektronik AG Inhaber-Aktien o.N.0,002----0,00%20.09.2019 20:51:45
Maier + Partner AG Inhaber-Aktien o.N.0,270----+15,15%
20.09.2019 20:51:55
MAN SE Inhaber-Stammaktien o.N.48,360-----0,38%
20.09.2019 20:51:45
MAN SE Inhaber-Vorzugsakt.o.St.o.N.49,400----+1,23%
20.09.2019 20:51:45
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N284,00----+2,16%
20.09.2019 20:51:49
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,880----+3,24%
20.09.2019 20:51:45
MEDION AG Inhaber-Aktien o.N.14,800----0,00%20.09.2019 20:51:45
Medios AG Inhaber-Aktien o.N.17,150----+0,29%
20.09.2019 20:51:55
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005----0,00%20.09.2019 20:51:56
Ming Le Sports AG Inhaber-Aktien o.N.1,230----+6,50%
20.09.2019 20:52:00
MS Industrie AG Inhaber-Aktien o.N.1,945----+1,58%
20.09.2019 20:51:47
mybet Holding SE Namens-Aktien o.N.0,0045-----40,00%
20.09.2019 20:51:59
MyHammer Holding AG Inhaber-Aktien o.N.11,900----+1,71%
20.09.2019 20:51:56
Mühl Product & Service AG Inhaber-Aktien o.N.0,470----+0,83%
20.09.2019 20:51:45
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,500-----1,17%
20.09.2019 20:51:47
Neschen AG Inhaber-Aktien o.N.0,008----0,00%20.09.2019 20:51:45
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,600-----0,50%
20.09.2019 20:51:56
NORDWEST Handel AG Inhaber-Aktien o.N.22,000----0,00%20.09.2019 20:51:45
Odeon Film AG Inhaber-Aktien o.N.1,050----0,00%20.09.2019 20:51:45
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,308----0,00%20.09.2019 20:51:49
ORBIS AG Inhaber-Aktien o.N.6,250----+0,81%
20.09.2019 20:51:45
Panamax AG Inhaber-Aktien o.N.0,775----0,00%20.09.2019 20:51:55
Phicomm AG Inhaber-Aktien o.N.0,660----0,00%20.09.2019 20:51:54
Philipp Holzmann AG Inhaber-Aktien o.N.0,0155----0,00%20.09.2019 20:51:45
Phoenix Solar AG Inhaber-Aktien o.N.0,011----0,00%20.09.2019 20:51:48
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,94----+0,92%
20.09.2019 20:51:49
Readcrest Capital AG Inhaber-Aktien o.N.0,298----+2,05%
20.09.2019 20:51:55
REALTECH AG Inhaber-Aktien o.N.0,980----+2,08%
20.09.2019 20:51:45
Ringmetall AG Inhaber-Aktien o.N.2,750-----0,37%
20.09.2019 20:51:55
S&O AGRAR AG Inhaber-Aktien o.N.0,031-----10,14%
20.09.2019 20:51:49
Schloss Wachenheim AG Inhaber-Aktien o.N.16,450----+1,89%
20.09.2019 20:51:49
Schumag AG Inhaber-Aktien o.N.1,460----0,00%20.09.2019 20:51:46
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,400----+5,08%
20.09.2019 20:51:49
Sino-German United AG Inhaber-Aktien o.N.0,400----+3,63%
20.09.2019 20:51:58
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%20.09.2019 20:51:56
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001----0,00%20.09.2019 20:51:49
Splendid Medien AG Inhaber-Aktien o.N.0,815-----3,64%
20.09.2019 20:51:46
SPOBAG AG Inhaber-Aktien o.N.10,300----0,00%20.09.2019 20:51:47
SPORTTOTAL AG Inhaber-Aktien o.N.1,130----0,00%20.09.2019 20:51:54
STARAMBA SE Inhaber-Aktien o.N.2,010----+4,26%
20.09.2019 20:51:57
Steilmann SE Inhaber-Aktien o.N.0,0095----0,00%20.09.2019 20:51:58
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.97,30-----1,42%
20.09.2019 20:51:47
StrateVic Finance Group AB Aktier o.N.0,002----0,00%20.09.2019 20:51:56
TDMi AG Inhaber-Aktien o.N.0,005----0,00%20.09.2019 20:51:45
tiscon AG Inhaber-Aktien o.N.0,0005----0,00%20.09.2019 20:51:46
TMC Content Group AG Inhaber-Aktien SF 10,127-----21,97%
20.09.2019 20:51:48
Travel24.com AG Inhaber-Aktien o.N.1,840----0,00%20.09.2019 20:51:49
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,940----+2,78%
20.09.2019 20:51:46
Tuff Group AG Inhaber-Aktien o.N.0,450-----10,00%
20.09.2019 20:52:01
Turbon AG Inhaber-Aktien o.N.3,280-----3,49%
20.09.2019 20:51:46
Ultrasonic AG Inhaber-Aktien o.N.0,001----0,00%20.09.2019 20:51:55
UniCredit S.p.A. Azioni nom. o.N.11,132-----0,41%
20.09.2019 20:51:58
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0105----0,00%20.09.2019 20:51:47
United Power Technology AG Inhaber-Aktien o.N.0,0295----0,00%20.09.2019 20:51:55
Uzin Utz AG Inhaber-Aktien o.N.52,00----0,00%20.09.2019 20:51:46
Value Management & Research AG Inhaber-Aktien o.N.2,340----0,00%20.09.2019 20:51:55
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001----0,00%20.09.2019 20:51:45
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%20.09.2019 20:51:49
Vivanco Gruppe AG Inhaber-Aktien o.N.3,300-3,300--0,00%20.09.2019 20:51:55
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,360----0,00%20.09.2019 20:51:56
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%20.09.2019 20:51:46
Westag & Getalit AG Inhaber-Stammaktien o.N.28,800----+2,14%
20.09.2019 20:51:46
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,100----+0,87%
20.09.2019 20:51:46
Wild Bunch AG Inhaber-Aktien o.N.1,900-----2,08%
20.09.2019 20:52:00
WizCom Technologies Ltd. Registered Shares IS -,010,006----0,00%20.09.2019 20:51:46
Your Family Entertainment AG Namens-Aktien o.N.1,190----+7,21%
20.09.2019 20:51:58
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,149----0,00%20.09.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.