Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,3604463,3703,5504460,00%09.12.2019 08:30:02
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,009526.3160,00%09.12.2019 08:42:28
adesso SE Inhaber-Aktien o.N.49,5506149,50051,00610,00%09.12.2019 08:51:25
Air Berlin PLC Registered Shares EO -,250,007142.8580,0070,009111.1120,00%09.12.2019 08:10:06
ALBA SE Inhaber-Aktien o.N.55,505555,5059,50550,00%09.12.2019 08:07:15
Albis Leasing AG Inhaber-Aktien o.N.3,3009103,3003,4409100,00%09.12.2019 08:51:28
Allgeier SE Namens-Aktien o.N.27,90010827,90028,300108-0,71%
09.12.2019 08:50:27
Altech Advanced Materials AG Inhaber-Aktien o.N.1,190-1,1901,910-+8,18%
09.12.2019 08:10:01
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%09.12.2019 08:06:50
AUDI AG Inhaber-Aktien o.N.794,00----+0,25%
09.12.2019 08:51:00
B+S Banksysteme AG Inhaber-Aktien o.N.1,8501.0821,8502,3001.082-3,65%
09.12.2019 08:51:25
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,00056670,00150,15010.0000,00%09.12.2019 08:24:11
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,7004486,7006,960448-0,59%
09.12.2019 08:30:59
BHS tabletop AG Inhaber-Aktien o.N.16,400116,40017,80010,00%09.12.2019 08:07:10
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.46,5006546,40047,800650,00%09.12.2019 08:51:26
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0075400.0000,00750,0105285.7150,00%09.12.2019 08:08:03
co.don AG Inhaber-Aktien o.N.2,000----+0,25%
09.12.2019 08:50:59
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6851.4600,6850,7451.4600,00%09.12.2019 08:20:00
curasan AG Inhaber-Aktien o.N.1,00011,0001,03010,00%09.12.2019 08:30:47
Decheng Technology AG Inhaber-Aktien o.N.0,010----0,00%09.12.2019 08:30:29
Deutsche Cannabis AG Inhaber-Aktien o.N.0,7841.2760,7840,8741.276+0,51%
09.12.2019 08:21:00
Deutsche Real Estate AG Inhaber-Aktien o.N.10,700110,70011,7001-2,73%
09.12.2019 08:44:18
DF Deutsche Forfait AG Namens-Aktien o.N.1,6606031,6601,750603-0,60%
09.12.2019 08:08:04
Dierig Holding AG Inhaber-Aktien o.N.15,300----0,00%09.12.2019 08:51:01
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.16,300116,30018,20010,00%09.12.2019 08:44:18
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4691.0000,5760,7103.500+22,81%
09.12.2019 08:07:38
Electrawinds SE Bearer Red. Shs Class A o.N.0,00510.0000,0050,0192.6320,00%09.12.2019 08:22:55
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.55,503755,5058,50370,00%09.12.2019 08:06:56
Energiekontor AG Inhaber-Aktien o.N.21,4009421,50021,800940,00%09.12.2019 08:34:53
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,003500.0000,00%09.12.2019 08:07:22
ERWE Immobilien AG Inhaber-Aktien o.N.3,1403193,1403,2006.5400,00%09.12.2019 08:20:48
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,150----0,00%09.12.2019 08:51:00
Fair Value REIT-AG Inhaber-Aktien o.N.8,100318,1008,350310,00%09.12.2019 08:07:37
FORIS AG Inhaber-Aktien o.N.2,780902,7802,96090-2,80%
09.12.2019 08:08:03
Frequentis AG Inhaber-Aktien o.N.19,700----0,00%09.12.2019 08:50:21
Fritz Nols AG Inhaber-Aktien o.N.0,1601.5730,1590,1761.421+22,31%
09.12.2019 08:48:56
FRIWO AG Inhaber-Aktien o.N.19,800-19,50020,600--1,52%
09.12.2019 08:51:00
GELSENWASSER AG Inhaber-Aktien o.N.1.140,0011.080,001.110,001-5,26%
09.12.2019 08:43:59
GSW Immobilien AG Inhaber-Aktien o.N.83,001383,0086,50130,00%09.12.2019 08:07:54
GWB Immobilien AG Inhaber-Aktien o.N.0,0045-0,00450,0505-0,00%09.12.2019 08:44:18
HanseYachts AG Inhaber-Aktien o.N.5,5502715,5506,100271-0,89%
09.12.2019 08:51:48
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,00024,200-0,00%09.12.2019 07:50:05
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,06953.5980,06950,08053.1060,00%09.12.2019 08:07:54
Hesse Newman Capital AG Inhaber-Aktien o.N.33,600----0,00%09.12.2019 08:50:33
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,35016,1506,5501-3,15%
09.12.2019 08:51:04
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,840680,00%09.12.2019 08:07:10
Intertainment AG Inhaber-Aktien o.N.0,3484.3110,3480,4224.311+2,96%
09.12.2019 08:20:16
ItN Nanovation AG Inhaber-Aktien o.N.0,2793.5850,2790,3513.585+12,50%
09.12.2019 08:20:04
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0255-0,02550,02958.4750,00%09.12.2019 08:44:14
Kampa AG Inhaber-Aktien o.N.0,013115.3850,0130,03542.8580,00%09.12.2019 08:42:28
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,0001.5001,0001,0501.5000,00%09.12.2019 08:51:05
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,500-13,50014,900-0,00%09.12.2019 08:07:54
Klassik Radio AG Namens-Aktien o.N.6,200-----0,80%
09.12.2019 08:51:01
KROMI Logistik AG Inhaber-Aktien o.N.7,2502077,2507,500207-0,68%
09.12.2019 08:51:05
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.300,005300,00312,005-0,66%
09.12.2019 08:51:28
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.288,006288,00299,006-0,69%
09.12.2019 08:51:28
LS telcom AG Inhaber-Aktien o.N.6,100----+2,52%
09.12.2019 08:50:59
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%09.12.2019 08:07:19
Maier + Partner AG Inhaber-Aktien o.N.0,280----0,00%09.12.2019 08:51:00
MAN SE Inhaber-Stammaktien o.N.41,5807540,54042,58075-0,83%
09.12.2019 08:50:57
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,0003642,00042,30036+0,72%
09.12.2019 08:51:03
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N295,001294,00301,001-0,34%
09.12.2019 08:50:00
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,7508581,7501,960858-4,37%
09.12.2019 08:51:26
MEDION AG Inhaber-Aktien o.N.13,900-----0,71%
09.12.2019 08:50:59
Medios AG Inhaber-Aktien o.N.24,3001124,30025,60011-0,41%
09.12.2019 08:20:48
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005100.0000,0050,0125--89,90%
09.12.2019 08:08:04
MeVis Medical Solutions AG Namens-Aktien o.N.28,600-----2,05%
09.12.2019 08:51:00
Ming Le Sports AG Inhaber-Aktien o.N.1,170-1,1701,290--4,10%
09.12.2019 08:02:00
MS Industrie AG Inhaber-Aktien o.N.2,060-----1,94%
09.12.2019 08:51:00
mybet Holding SE Namens-Aktien o.N.0,00451820,00550,0085118+22,22%
09.12.2019 08:50:00
MyHammer Holding AG Inhaber-Aktien o.N.12,20012312,20012,600123-0,81%
09.12.2019 08:08:04
Mühl Product & Service AG Inhaber-Aktien o.N.0,3205000,3300,590304+3,13%
09.12.2019 08:09:42
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,950----+0,63%
09.12.2019 08:51:01
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%09.12.2019 08:06:38
NeXR Technologies SE Inhaber-Aktien o.N.2,000----+3,83%
09.12.2019 08:50:59
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,2409316,24017,060930,00%09.12.2019 08:52:14
NORDWEST Handel AG Inhaber-Aktien o.N.21,8006921,80023,20069-0,91%
09.12.2019 08:08:04
Odeon Film AG Inhaber-Aktien o.N.1,1204471,1201,2104470,00%09.12.2019 08:07:56
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2384.2020,2380,2924.202+4,39%
09.12.2019 08:48:50
ORBIS AG Inhaber-Aktien o.N.6,950-----0,71%
09.12.2019 08:51:00
Panamax AG Inhaber-Aktien o.N.0,5052.9710,5050,6652.971-7,34%
09.12.2019 08:45:43
Phicomm AG Inhaber-Aktien o.N.0,7653270,7651,0103270,00%09.12.2019 08:07:48
Philipp Holzmann AG Inhaber-Aktien o.N.0,02757.2730,02750,05953.362-1,79%
09.12.2019 08:08:04
Phoenix Solar AG Inhaber-Aktien o.N.0,013518.5190,01350,02559.8040,00%09.12.2019 08:07:35
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,62-----0,15%
09.12.2019 08:51:00
Readcrest Capital AG Inhaber-Aktien o.N.0,550----+8,91%
09.12.2019 08:51:38
REALTECH AG Inhaber-Aktien o.N.0,980----0,00%09.12.2019 08:51:00
Ringmetall AG Inhaber-Aktien o.N.2,8205322,8202,8505320,00%09.12.2019 08:51:05
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0485210,00%09.12.2019 08:06:59
Schloss Wachenheim AG Inhaber-Aktien o.N.15,750-----0,94%
09.12.2019 08:51:01
Schumag AG Inhaber-Aktien o.N.1,5508501,5501,600-0,00%09.12.2019 08:07:16
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,700----0,00%09.12.2019 08:50:58
Sino-German United AG Inhaber-Aktien o.N.0,268-0,2680,294-0,00%09.12.2019 08:07:55
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%09.12.2019 08:07:56
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,018513.5140,00%09.12.2019 08:23:11
Splendid Medien AG Inhaber-Aktien o.N.0,735----0,00%09.12.2019 08:51:00
SPOBAG AG Inhaber-Aktien o.N.8,00018,0008,90010,00%09.12.2019 08:06:56
SPORTTOTAL AG Inhaber-Aktien o.N.0,914----+2,47%
09.12.2019 08:51:01
Steilmann SE Inhaber-Aktien o.N.0,0095157.8950,00950,030549.1810,00%09.12.2019 08:20:47
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.113,8014113,60114,60140,00%09.12.2019 08:50:27
StrateVic Finance Group AB Aktier o.N.0,0021200.0000,00250,0027185.186+31,58%
09.12.2019 08:51:51
TDMi AG Inhaber-Aktien o.N.0,0055545.4550,00550,099530.1510,00%09.12.2019 08:11:40
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,040537.0380,00%09.12.2019 08:07:22
TMC Content Group AG Inhaber-Aktien SF 10,1301.9240,1300,2321.078+13,04%
09.12.2019 08:48:59
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,6207150,00%09.12.2019 08:07:37
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,360----+2,98%
09.12.2019 08:51:01
Tuff Group AG Inhaber-Aktien o.N.0,450-----2,22%
09.12.2019 08:51:00
Ultrasonic AG Inhaber-Aktien o.N.0,0025140.0000,00250,5501.7200,00%09.12.2019 08:08:04
UniCredit S.p.A. Azioni nom. o.N.12,7327912,78412,83079+0,39%
09.12.2019 08:50:26
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,01693.7500,0160,043534.4830,00%09.12.2019 08:08:03
United Power Technology AG Inhaber-Aktien o.N.0,0125120.0000,01250,033544.7770,00%09.12.2019 08:20:47
Uzin Utz AG Inhaber-Aktien o.N.59,002659,0062,00260,00%09.12.2019 08:10:05
Value Management & Research AG Inhaber-Aktien o.N.2,58012,5802,86010,00%09.12.2019 08:26:22
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005350.0000,00050,003-0,00%09.12.2019 08:44:15
Verallia Deutschland AG Inhaber-Aktien o.N.505,003505,00555,0030,00%09.12.2019 08:07:18
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,70010,00%09.12.2019 08:44:18
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,860----+0,62%
09.12.2019 08:50:59
Webac Holding AG Inhaber-Aktien o.N.4,500374,5008,15010,00%09.12.2019 08:07:32
Westag & Getalit AG Inhaber-Stammaktien o.N.28,600----0,00%09.12.2019 08:51:00
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,700-----2,07%
09.12.2019 08:51:01
Wild Bunch AG Inhaber-Aktien o.N.2,000-----7,62%
09.12.2019 08:51:00
WizCom Technologies Ltd. Registered Shares IS -,010,002590.9100,00550,018527.028+120,00%
09.12.2019 08:16:03
Your Family Entertainment AG Namens-Aktien o.N.0,8952800,8951,1102800,00%09.12.2019 08:07:48
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,132-----2,22%
09.12.2019 08:50:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.