Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,040----+1,66%
19.07.2019 20:51:53
a.i.s. AG Inhaber-Aktien o.N.0,0085----0,00%19.07.2019 20:51:43
adesso AG Inhaber-Aktien o.N.48,500-----2,15%
19.07.2019 20:51:47
Air Berlin PLC Registered Shares EO -,250,007-----14,29%
19.07.2019 20:51:46
ALBA SE Inhaber-Aktien o.N.68,00----0,00%19.07.2019 20:51:43
Albis Leasing AG Inhaber-Aktien o.N.2,760----+0,73%
19.07.2019 20:51:46
Allgeier SE Namens-Aktien o.N.23,400-----2,49%
19.07.2019 20:51:57
AmaTech AG Inhaber-Aktien o.N.0,0055----0,00%19.07.2019 20:51:42
AUDI AG Inhaber-Aktien o.N.788,00----0,00%19.07.2019 20:51:43
B+S Banksysteme AG Inhaber-Aktien o.N.2,300----+3,57%
19.07.2019 20:51:46
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,005----+66,67%
19.07.2019 20:51:46
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,040----0,00%19.07.2019 20:51:55
BHS tabletop AG Inhaber-Aktien o.N.17,500----0,00%19.07.2019 20:51:43
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.40,000-----2,51%
19.07.2019 20:51:46
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----0,00%19.07.2019 20:51:42
China Specialty Glass AG Inhaber-Aktien o.N.0,0005----0,00%19.07.2019 20:51:52
co.don AG Inhaber-Aktien o.N.3,900-----1,27%
19.07.2019 20:51:52
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,705----0,00%19.07.2019 20:51:46
Decheng Technology AG Inhaber-Aktien o.N.0,005----+4,17%
19.07.2019 20:51:56
Deutsche Cannabis AG Inhaber-Aktien o.N.1,010----+0,61%
19.07.2019 20:51:45
Deutsche Real Estate AG Inhaber-Aktien o.N.10,100----+3,59%
19.07.2019 20:51:43
DF Deutsche Forfait AG Namens-Aktien o.N.0,430-----10,63%
19.07.2019 20:51:56
Dierig Holding AG Inhaber-Aktien o.N.17,300----0,00%19.07.2019 20:51:43
EASY SOFTWARE AG Inhaber-Aktien o.N.7,280----+1,40%
19.07.2019 20:51:43
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.17,200-----0,58%
19.07.2019 20:51:43
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,515-1,6101,660-+6,27%
19.07.2019 20:51:47
Electrawinds SE Bearer Red. Shs Class A o.N.0,0005----0,00%19.07.2019 20:51:52
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.30,000----+1,33%
19.07.2019 20:51:46
Energiekontor AG Inhaber-Aktien o.N.17,150-----0,58%
19.07.2019 20:51:42
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0022-----9,09%
19.07.2019 20:51:43
ERWE Immobilien AG Inhaber-Aktien o.N.3,140----0,00%19.07.2019 20:51:57
Eyemaxx Real Estate AG Inhaber-Aktien o.N.8,680-----0,69%
19.07.2019 20:51:52
Fair Value REIT-AG Inhaber-Aktien o.N.8,099----0,00%19.07.2019 20:51:11
FORIS AG Inhaber-Aktien o.N.2,760-----3,55%
19.07.2019 20:51:43
Frequentis AG Inhaber-Aktien o.N.17,570----0,00%19.07.2019 20:51:58
Fritz Nols AG Inhaber-Aktien o.N.0,194-----10,34%
19.07.2019 20:51:42
FRIWO AG Inhaber-Aktien o.N.24,400-----2,42%
19.07.2019 20:51:43
GELSENWASSER AG Inhaber-Aktien o.N.870,00-----1,14%
19.07.2019 20:51:43
GSW Immobilien AG Inhaber-Aktien o.N.81,50----0,00%19.07.2019 20:51:52
GWB Immobilien AG Inhaber-Aktien o.N.0,0095----0,00%19.07.2019 20:51:46
HanseYachts AG Inhaber-Aktien o.N.5,850----+0,86%
19.07.2019 20:51:46
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.27,000----0,00%19.07.2019 20:51:57
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0105----+4,76%
19.07.2019 20:51:53
Hesse Newman Capital AG Inhaber-Aktien o.N.15,700----0,00%19.07.2019 20:51:56
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,950-----0,71%
19.07.2019 20:51:43
infas Holding AG Inhaber-Aktien o.N.3,840----0,00%19.07.2019 20:51:43
Intertainment AG Inhaber-Aktien o.N.0,388----0,00%19.07.2019 20:51:43
ItN Nanovation AG Inhaber-Aktien o.N.0,478----+9,13%
19.07.2019 20:51:46
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0305----0,00%19.07.2019 20:51:44
Kampa AG Inhaber-Aktien o.N.0,025----+4,08%
19.07.2019 20:51:43
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,190----+0,85%
19.07.2019 20:51:53
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,950-----4,33%
19.07.2019 20:51:53
Klassik Radio AG Namens-Aktien o.N.7,500-----0,66%
19.07.2019 20:51:46
KROMI Logistik AG Inhaber-Aktien o.N.7,750----0,00%19.07.2019 20:51:46
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.300,00-----0,67%
19.07.2019 20:51:43
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.303,00----+0,99%
19.07.2019 20:51:43
LS telcom AG Inhaber-Aktien o.N.7,350-----0,68%
19.07.2019 20:51:43
m + s Elektronik AG Inhaber-Aktien o.N.0,002----0,00%19.07.2019 20:51:43
Maier + Partner AG Inhaber-Aktien o.N.0,430----+4,88%
19.07.2019 20:51:53
MAN SE Inhaber-Stammaktien o.N.50,30----0,00%19.07.2019 20:51:43
MAN SE Inhaber-Vorzugsakt.o.St.o.N.49,900-----0,20%
19.07.2019 20:51:43
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N279,00-----0,36%
19.07.2019 20:51:46
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,630----+0,62%
19.07.2019 20:51:43
MEDION AG Inhaber-Aktien o.N.14,800-----0,68%
19.07.2019 20:51:43
Medios AG Inhaber-Aktien o.N.17,000-----2,05%
19.07.2019 20:51:53
METRIC mobility solutions AG Inhaber-Aktien o.N.0,0055----0,00%19.07.2019 20:51:53
Ming Le Sports AG Inhaber-Aktien o.N.1,390----0,00%19.07.2019 20:51:57
MS Industrie AG Inhaber-Aktien o.N.2,800-----0,72%
19.07.2019 20:51:45
mybet Holding SE Namens-Aktien o.N.0,0045-----40,00%
19.07.2019 20:51:57
MyHammer Holding AG Inhaber-Aktien o.N.11,400-----2,56%
19.07.2019 20:51:53
Mühl Product & Service AG Inhaber-Aktien o.N.0,288----0,00%19.07.2019 20:51:43
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,700----0,00%19.07.2019 20:51:45
Neschen AG Inhaber-Aktien o.N.0,0065-----23,53%
19.07.2019 20:51:42
NorCom Information Techn.KGaA Inhaber-Aktien o.N.19,940----+0,30%
19.07.2019 20:51:54
NORDWEST Handel AG Inhaber-Aktien o.N.24,400----0,00%19.07.2019 20:51:43
Odeon Film AG Inhaber-Aktien o.N.1,170----0,00%19.07.2019 20:51:43
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,328----0,00%19.07.2019 20:51:46
ORBIS AG Inhaber-Aktien o.N.6,100----0,00%19.07.2019 20:51:42
Panamax AG Inhaber-Aktien o.N.0,845----0,00%19.07.2019 20:51:53
pferdewetten.de AG Inhaber-Aktien o.N.9,950----0,00%19.07.2019 20:51:53
Phicomm AG Inhaber-Aktien o.N.0,625----0,00%19.07.2019 20:51:52
Philipp Holzmann AG Inhaber-Aktien o.N.0,020-----29,82%
19.07.2019 20:51:43
Phoenix Solar AG Inhaber-Aktien o.N.0,0195----0,00%19.07.2019 20:51:46
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N59,50----+0,17%
19.07.2019 20:51:47
Readcrest Capital AG Inhaber-Aktien o.N.0,228----+4,39%
19.07.2019 20:51:52
REALTECH AG Inhaber-Aktien o.N.0,980-----3,92%
19.07.2019 20:51:43
Ringmetall AG Inhaber-Aktien o.N.2,820-2,8202,940--1,05%
19.07.2019 20:51:53
S&O AGRAR AG Inhaber-Aktien o.N.0,0795----0,00%19.07.2019 20:51:46
Schloss Wachenheim AG Inhaber-Aktien o.N.15,950----+0,32%
19.07.2019 20:51:46
Schumag AG Inhaber-Aktien o.N.1,400----0,00%19.07.2019 20:51:43
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,800----+0,79%
19.07.2019 20:51:46
SHW AG Inhaber-Aktien o.N.19,150----+0,26%
19.07.2019 20:51:52
SinnerSchrader AG Inhaber-Aktien o.N.13,400----0,00%19.07.2019 20:51:42
Sino-German United AG Inhaber-Aktien o.N.0,400----0,00%19.07.2019 20:51:56
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%19.07.2019 20:51:54
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,010----0,00%19.07.2019 20:51:46
Splendid Medien AG Inhaber-Aktien o.N.1,220----0,00%19.07.2019 20:51:43
SPOBAG AG Inhaber-Aktien o.N.10,700----0,00%19.07.2019 20:51:45
SPORTTOTAL AG Inhaber-Aktien o.N.1,110-----0,90%
19.07.2019 20:51:52
STARAMBA SE Inhaber-Aktien o.N.2,590----+2,32%
19.07.2019 20:51:55
Steilmann SE Inhaber-Aktien o.N.0,0095----0,00%19.07.2019 20:51:55
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.89,50-----1,00%
19.07.2019 20:51:45
Stockholm IT Ventures AB Aktier o.N.0,003----+15,38%
19.07.2019 20:51:54
TDMi AG Inhaber-Aktien o.N.0,002----0,00%19.07.2019 20:51:42
tiscon AG Inhaber-Aktien o.N.0,0195----+95,00%
19.07.2019 20:51:43
TMC Content Group AG Inhaber-Aktien SF 10,107----+9,74%
19.07.2019 20:51:45
Travel24.com AG Inhaber-Aktien o.N.2,000----0,00%19.07.2019 20:51:47
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,740----0,00%19.07.2019 20:51:43
Tuff Group AG Inhaber-Aktien o.N.0,740----+8,06%
19.07.2019 20:51:58
Turbon AG Inhaber-Aktien o.N.2,940----+9,52%
19.07.2019 20:51:43
Ultrasonic AG Inhaber-Aktien o.N.0,013-----33,33%
19.07.2019 20:51:53
UniCredit S.p.A. Azioni nom. o.N.11,248-----3,64%
19.07.2019 20:51:56
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,003----+16,67%
19.07.2019 20:51:45
United Power Technology AG Inhaber-Aktien o.N.0,0315----0,00%19.07.2019 20:51:52
Uzin Utz AG Inhaber-Aktien o.N.50,50----+0,40%
19.07.2019 20:51:43
Value Management & Research AG Inhaber-Aktien o.N.2,320----0,00%19.07.2019 20:51:53
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001----0,00%19.07.2019 20:51:43
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%19.07.2019 20:51:46
Vivanco Gruppe AG Inhaber-Aktien o.N.3,580----+1,68%
19.07.2019 20:51:52
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,720----+0,64%
19.07.2019 20:51:53
Webac Holding AG Inhaber-Aktien o.N.5,500----0,00%19.07.2019 20:51:43
Westag & Getalit AG Inhaber-Stammaktien o.N.29,400-----0,68%
19.07.2019 20:51:43
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,800----+2,52%
19.07.2019 20:51:43
Wild Bunch AG Inhaber-Aktien o.N.2,580-----0,78%
19.07.2019 20:51:58
WizCom Technologies Ltd. Registered Shares IS -,010,0035----0,00%19.07.2019 20:51:44
Youbisheng Green Paper AG Inhaber-Aktien o.N.3,960----+31,13%
19.07.2019 20:51:56
Your Family Entertainment AG Namens-Aktien o.N.1,110----0,00%19.07.2019 20:51:55
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,218----0,00%19.07.2019 20:51:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.