Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,3604403,4103,480440+1,19%
09.12.2019 09:03:15
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,009526.3160,00%09.12.2019 09:09:32
adesso SE Inhaber-Aktien o.N.49,5506149,75050,1061+0,51%
09.12.2019 09:03:15
Air Berlin PLC Registered Shares EO -,250,007142.8580,0070,010100.0000,00%09.12.2019 09:10:32
ALBA SE Inhaber-Aktien o.N.55,505555,5058,50550,00%09.12.2019 08:55:14
Albis Leasing AG Inhaber-Aktien o.N.3,3008993,3403,480899+1,21%
09.12.2019 09:03:15
Allgeier SE Namens-Aktien o.N.27,90010728,20028,500107+0,36%
09.12.2019 09:09:36
Altech Advanced Materials AG Inhaber-Aktien o.N.1,190-1,1901,910-+8,18%
09.12.2019 08:10:01
AmaTech AG Inhaber-Aktien o.N.0,0045333.3340,00450,0105142.8580,00%09.12.2019 09:09:32
AUDI AG Inhaber-Aktien o.N.794,002790,00808,002+0,25%
09.12.2019 09:08:33
B+S Banksysteme AG Inhaber-Aktien o.N.1,8501.0161,9702,1001.016+2,60%
09.12.2019 09:07:32
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,00056670,00150,15010.0000,00%09.12.2019 09:08:30
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,7004476,7206,860447-0,30%
09.12.2019 09:10:31
BHS tabletop AG Inhaber-Aktien o.N.16,400116,40017,80010,00%09.12.2019 08:07:10
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.46,5006447,00047,70064+1,29%
09.12.2019 09:03:15
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0075333.3340,0090,0105285.715+20,00%
09.12.2019 09:00:05
co.don AG Inhaber-Aktien o.N.2,0001.5041,9952,0401.5040,00%09.12.2019 09:02:26
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7051.4190,7050,7451.419+2,92%
09.12.2019 09:11:14
curasan AG Inhaber-Aktien o.N.1,00011,0001,03010,00%09.12.2019 08:30:47
Decheng Technology AG Inhaber-Aktien o.N.0,010----0,00%09.12.2019 09:00:33
Deutsche Cannabis AG Inhaber-Aktien o.N.0,7841.2760,7840,8741.276+0,51%
09.12.2019 09:09:41
Deutsche Real Estate AG Inhaber-Aktien o.N.10,700110,70011,7001-2,73%
09.12.2019 09:08:33
DF Deutsche Forfait AG Namens-Aktien o.N.1,6605891,7001,780589+1,80%
09.12.2019 09:05:29
Dierig Holding AG Inhaber-Aktien o.N.15,3006615,30015,900660,00%09.12.2019 09:01:05
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.16,300116,30018,20010,00%09.12.2019 08:56:16
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4691.0000,4950,6501.000+5,54%
09.12.2019 09:00:06
Electrawinds SE Bearer Red. Shs Class A o.N.0,00510.0000,0050,0192.6320,00%09.12.2019 09:10:26
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.55,503656,0058,0036+0,90%
09.12.2019 09:08:20
Energiekontor AG Inhaber-Aktien o.N.21,4009621,00021,60096-2,33%
09.12.2019 09:09:32
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,003500.0000,00%09.12.2019 08:07:22
ERWE Immobilien AG Inhaber-Aktien o.N.3,1403193,1403,2006.5400,00%09.12.2019 09:09:42
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,15026811,20011,500268+0,45%
09.12.2019 09:08:17
Fair Value REIT-AG Inhaber-Aktien o.N.8,100318,1008,350310,00%09.12.2019 08:07:37
FORIS AG Inhaber-Aktien o.N.2,780902,8002,94090-2,10%
09.12.2019 09:02:19
Frequentis AG Inhaber-Aktien o.N.19,7005020,04520,10050+1,75%
09.12.2019 09:05:01
Fritz Nols AG Inhaber-Aktien o.N.0,1601.6780,1490,1761.421+14,62%
09.12.2019 09:02:29
FRIWO AG Inhaber-Aktien o.N.19,800-19,80020,600-0,00%09.12.2019 09:02:00
GELSENWASSER AG Inhaber-Aktien o.N.1.140,0011.080,001.110,001-5,26%
09.12.2019 09:09:32
GSW Immobilien AG Inhaber-Aktien o.N.83,001383,0086,50130,00%09.12.2019 08:07:54
GWB Immobilien AG Inhaber-Aktien o.N.0,0045-0,00450,0505-0,00%09.12.2019 09:08:33
HanseYachts AG Inhaber-Aktien o.N.5,5502685,6006,0002680,00%09.12.2019 09:03:18
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,00024,200-0,00%09.12.2019 07:50:05
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,06953.5980,06950,08053.1060,00%09.12.2019 08:59:23
Hesse Newman Capital AG Inhaber-Aktien o.N.33,600----0,00%09.12.2019 09:05:33
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,35015,9506,5501-6,30%
09.12.2019 09:02:29
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,760680,00%09.12.2019 09:00:03
Intertainment AG Inhaber-Aktien o.N.0,3484.3110,3480,4224.311+2,96%
09.12.2019 08:20:16
ItN Nanovation AG Inhaber-Aktien o.N.0,2793.5850,2790,3513.585+12,50%
09.12.2019 08:20:04
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0255-0,02550,02958.4750,00%09.12.2019 09:10:26
Kampa AG Inhaber-Aktien o.N.0,013115.3850,0130,03542.8580,00%09.12.2019 09:00:28
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,0001.5001,0001,0501.5000,00%09.12.2019 09:02:21
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.13,500-13,50014,900-0,00%09.12.2019 08:07:54
Klassik Radio AG Namens-Aktien o.N.6,2002396,3006,550239+0,80%
09.12.2019 09:02:26
KROMI Logistik AG Inhaber-Aktien o.N.7,2502077,2507,500207-0,68%
09.12.2019 09:02:28
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.300,005302,00310,0050,00%09.12.2019 09:09:33
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.288,006290,00296,0060,00%09.12.2019 09:03:16
LS telcom AG Inhaber-Aktien o.N.6,1002446,1506,450244+3,36%
09.12.2019 09:02:27
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%09.12.2019 09:07:36
Maier + Partner AG Inhaber-Aktien o.N.0,2801.0210,2800,3961.0000,00%09.12.2019 09:02:18
MAN SE Inhaber-Stammaktien o.N.41,5807341,52041,82073+1,57%
09.12.2019 09:11:00
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,0003741,30042,80037-0,96%
09.12.2019 09:07:37
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N295,001296,00299,001+0,34%
09.12.2019 09:01:33
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,7508111,8501,950811+1,09%
09.12.2019 09:09:33
MEDION AG Inhaber-Aktien o.N.13,9001814,10014,40018+0,71%
09.12.2019 09:05:32
Medios AG Inhaber-Aktien o.N.24,3001124,90025,30011+2,05%
09.12.2019 09:09:41
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005100.0000,0050,0125--89,90%
09.12.2019 08:08:04
MeVis Medical Solutions AG Namens-Aktien o.N.28,6005328,60030,00053-2,05%
09.12.2019 09:02:07
Ming Le Sports AG Inhaber-Aktien o.N.1,170-1,1701,290--4,10%
09.12.2019 08:02:00
MS Industrie AG Inhaber-Aktien o.N.2,0601202,0902,150120+1,46%
09.12.2019 09:08:21
mybet Holding SE Namens-Aktien o.N.0,00452230,00450,0145690,00%09.12.2019 09:02:04
MyHammer Holding AG Inhaber-Aktien o.N.12,20012312,20012,700123-0,81%
09.12.2019 09:03:15
Mühl Product & Service AG Inhaber-Aktien o.N.0,3205000,3300,590304+3,13%
09.12.2019 08:09:42
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,950328,0008,20032+1,27%
09.12.2019 09:08:33
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%09.12.2019 08:06:38
NeXR Technologies SE Inhaber-Aktien o.N.2,0001.3892,1602,2601.389+3,35%
09.12.2019 09:05:11
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,2409216,42017,00092+1,11%
09.12.2019 09:06:58
NORDWEST Handel AG Inhaber-Aktien o.N.21,8006922,00023,000690,00%09.12.2019 09:00:06
Odeon Film AG Inhaber-Aktien o.N.1,1204471,1201,2104470,00%09.12.2019 09:07:33
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2384.2020,2380,2924.202+4,39%
09.12.2019 09:11:04
ORBIS AG Inhaber-Aktien o.N.6,9502157,0007,3002150,00%09.12.2019 09:11:53
Panamax AG Inhaber-Aktien o.N.0,5052.7530,5450,6502.7530,00%09.12.2019 09:02:15
Phicomm AG Inhaber-Aktien o.N.0,7653270,7651,0103270,00%09.12.2019 08:07:48
Philipp Holzmann AG Inhaber-Aktien o.N.0,02757.2730,02750,05953.362-1,79%
09.12.2019 08:08:04
Phoenix Solar AG Inhaber-Aktien o.N.0,013518.5190,01350,02559.8040,00%09.12.2019 08:07:35
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,622367,5067,6423-0,03%
09.12.2019 09:11:01
Readcrest Capital AG Inhaber-Aktien o.N.0,5503.9220,5100,6453.922+0,99%
09.12.2019 09:03:45
REALTECH AG Inhaber-Aktien o.N.0,9802600,9651,020260-1,53%
09.12.2019 09:08:20
Ringmetall AG Inhaber-Aktien o.N.2,8205422,7702,830542-1,77%
09.12.2019 09:06:48
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0485210,00%09.12.2019 09:07:32
Schloss Wachenheim AG Inhaber-Aktien o.N.15,7509515,90016,300950,00%09.12.2019 09:08:33
Schumag AG Inhaber-Aktien o.N.1,5508501,5501,600-0,00%09.12.2019 08:07:16
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,7001814,10014,80018+2,92%
09.12.2019 09:04:52
Sino-German United AG Inhaber-Aktien o.N.0,268-0,2680,294-0,00%09.12.2019 08:07:55
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%09.12.2019 08:07:56
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,018513.5140,00%09.12.2019 09:09:49
Splendid Medien AG Inhaber-Aktien o.N.0,7352.0000,7500,7902.000+2,04%
09.12.2019 09:02:07
SPOBAG AG Inhaber-Aktien o.N.8,00018,0008,90010,00%09.12.2019 08:06:56
SPORTTOTAL AG Inhaber-Aktien o.N.0,9142.2330,8960,9442.233+0,45%
09.12.2019 09:08:18
Steilmann SE Inhaber-Aktien o.N.0,0095157.8950,00950,030549.1810,00%09.12.2019 09:09:41
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.113,8014113,00114,0014-0,53%
09.12.2019 09:03:14
StrateVic Finance Group AB Aktier o.N.0,0025200.0000,00250,0027185.186+31,58%
09.12.2019 09:11:14
TDMi AG Inhaber-Aktien o.N.0,0055545.4550,00550,099530.1510,00%09.12.2019 09:07:31
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,040537.0380,00%09.12.2019 09:09:32
TMC Content Group AG Inhaber-Aktien SF 10,1301.9240,1300,2021.238+13,04%
09.12.2019 09:11:04
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,6207150,00%09.12.2019 08:07:37
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,360-3,4803,540-+3,57%
09.12.2019 09:06:32
Tuff Group AG Inhaber-Aktien o.N.0,45030,4400,6503-2,22%
09.12.2019 09:02:23
Ultrasonic AG Inhaber-Aktien o.N.0,0025140.0000,0020,010572.000-20,00%
09.12.2019 09:00:04
UniCredit S.p.A. Azioni nom. o.N.12,7327912,80212,82079+0,53%
09.12.2019 09:11:46
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,01693.7500,0160,043534.4830,00%09.12.2019 08:08:03
United Power Technology AG Inhaber-Aktien o.N.0,0125120.0000,01250,033544.7770,00%09.12.2019 09:09:41
Uzin Utz AG Inhaber-Aktien o.N.59,002659,5062,0026+0,85%
09.12.2019 09:03:15
Value Management & Research AG Inhaber-Aktien o.N.2,58012,5802,86010,00%09.12.2019 08:26:22
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005350.0000,00050,003-0,00%09.12.2019 09:08:19
Verallia Deutschland AG Inhaber-Aktien o.N.505,003505,00555,0030,00%09.12.2019 08:07:18
Vivanco Gruppe AG Inhaber-Aktien o.N.3,34013,3403,70010,00%09.12.2019 09:08:20
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,8604084,9104,990408+1,66%
09.12.2019 09:02:30
Webac Holding AG Inhaber-Aktien o.N.4,500374,5008,15010,00%09.12.2019 08:07:32
Westag & Getalit AG Inhaber-Stammaktien o.N.28,6007028,60029,200700,00%09.12.2019 09:08:33
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,7008423,90024,90084-1,24%
09.12.2019 09:08:33
Wild Bunch AG Inhaber-Aktien o.N.2,00012,0202,4201-3,81%
09.12.2019 09:03:34
WizCom Technologies Ltd. Registered Shares IS -,010,005590.9100,00550,018527.028+120,00%
09.12.2019 09:11:14
Your Family Entertainment AG Namens-Aktien o.N.0,8952800,8951,1102800,00%09.12.2019 08:07:48
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13214.3890,1390,19810.102+2,96%
09.12.2019 09:05:34

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.