Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,180----0,00%03.04.2020 20:51:44
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%03.04.2020 20:51:33
aap Implantate AG Inhaber-Aktien o.N.0,506----0,00%03.04.2020 20:51:33
adesso SE Inhaber-Aktien o.N.42,400-----2,59%
03.04.2020 20:51:37
Air Berlin PLC Registered Shares EO -,250,0035----+16,67%
03.04.2020 20:51:36
ALBA SE Inhaber-Aktien o.N.55,50----0,00%03.04.2020 20:51:33
Albis Leasing AG Inhaber-Aktien o.N.2,780----0,00%03.04.2020 20:51:37
Allgeier SE Namens-Aktien o.N.24,000-----0,84%
03.04.2020 20:51:47
Altech Advanced Materials AG Namens-Aktien o.N.0,800----0,00%03.04.2020 20:51:54
AmaTech AG Inhaber-Aktien o.N.0,005----0,00%03.04.2020 20:51:33
AUDI AG Inhaber-Aktien o.N.945,00----+3,19%
03.04.2020 20:51:33
B+S Banksysteme AG Inhaber-Aktien o.N.1,440----+1,43%
03.04.2020 20:51:37
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0015-----66,67%
03.04.2020 20:51:37
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,240-----0,76%
03.04.2020 20:51:45
BHS tabletop AG Inhaber-Aktien o.N.14,000----0,00%03.04.2020 20:51:33
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.29,100-----1,37%
03.04.2020 20:51:37
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,003-----62,50%
03.04.2020 20:51:33
co.don AG Inhaber-Aktien o.N.1,455-----5,69%
03.04.2020 20:51:43
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,715----0,00%03.04.2020 20:51:37
curasan AG Inhaber-Aktien o.N.0,135-----7,14%
03.04.2020 20:51:49
Decheng Technology AG Inhaber-Aktien o.N.0,0035----0,00%03.04.2020 20:51:46
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5101.0000,5100,5501.000+8,51%
03.04.2020 20:51:36
Deutsche Real Estate AG Inhaber-Aktien o.N.8,800-----2,84%
03.04.2020 20:51:34
DF Deutsche Forfait AG Namens-Aktien o.N.0,795----+7,98%
03.04.2020 20:51:46
Dierig Holding AG Inhaber-Aktien o.N.11,700-----0,85%
03.04.2020 20:51:33
EASY SOFTWARE AG Namens-Aktien o.N.3,700----0,00%03.04.2020 20:51:49
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.10,000----0,00%03.04.2020 20:51:33
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,228-----12,00%
03.04.2020 20:51:37
Electrawinds SE Bearer Red. Shs Class A o.N.0,005----0,00%03.04.2020 20:51:42
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.48,400-----2,83%
03.04.2020 20:51:37
Energiekontor AG Inhaber-Aktien o.N.18,750-----0,28%
03.04.2020 20:51:33
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,003----0,00%03.04.2020 20:51:34
ERWE Immobilien AG Inhaber-Aktien o.N.3,320----0,00%03.04.2020 20:51:47
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,840----+5,70%
03.04.2020 20:51:42
Fair Value REIT-AG Inhaber-Aktien o.N.7,400----+1,35%
03.04.2020 20:51:11
FORIS AG Inhaber-Aktien o.N.2,700-----3,57%
03.04.2020 20:51:33
Frequentis AG Inhaber-Aktien o.N.15,236----+3,11%
03.04.2020 20:51:48
Fritz Nols AG Inhaber-Aktien o.N.0,091-----1,04%
03.04.2020 20:51:33
FRIWO AG Inhaber-Aktien o.N.8,800----+1,16%
03.04.2020 20:51:33
GELSENWASSER AG Inhaber-Aktien o.N.1.180,00----0,00%03.04.2020 20:51:34
GERRY WEBER International AG Inhaber-Aktien o.N.10,800----0,00%03.04.2020 20:51:49
GSW Immobilien AG Inhaber-Aktien o.N.77,50----+0,65%
03.04.2020 20:51:43
HanseYachts AG Inhaber-Aktien o.N.2,540----0,00%03.04.2020 20:51:36
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.58,00-----17,14%
03.04.2020 20:51:54
Hesse Newman Capital AG Inhaber-Aktien o.N.43,200----+2,86%
03.04.2020 20:51:46
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,000----+1,55%
03.04.2020 20:51:33
infas Holding AG Inhaber-Aktien o.N.2,640----+2,31%
03.04.2020 20:51:33
Intertainment AG Inhaber-Aktien o.N.0,206-----12,87%
03.04.2020 20:51:33
ItN Nanovation AG Inhaber-Aktien o.N.0,200----0,00%03.04.2020 20:51:36
Jubii Europe N.V. Aandelen aan toonder B EO -,010,021----0,00%03.04.2020 20:51:34
Kampa AG Inhaber-Aktien o.N.0,0095----0,00%03.04.2020 20:51:33
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,300-----2,99%
03.04.2020 20:51:43
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,2504219,25010,8005000,00%03.04.2020 20:51:43
Klassik Radio AG Namens-Aktien o.N.5,500-----4,42%
03.04.2020 20:51:37
KROMI Logistik AG Inhaber-Aktien o.N.4,900-----4,02%
03.04.2020 20:51:36
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.230,00----+6,67%
03.04.2020 20:51:33
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.196,00----+1,79%
03.04.2020 20:51:33
Lotto24 AG Namens-Aktien o.N.13,500-----0,73%
03.04.2020 20:51:43
LS telcom AG Inhaber-Aktien o.N.3,740----+1,65%
03.04.2020 20:51:33
m + s Elektronik AG Inhaber-Aktien o.N.0,001----0,00%03.04.2020 20:51:33
Maier + Partner AG Inhaber-Aktien o.N.0,2209000,7000,800250+218,18%
03.04.2020 20:51:43
MAN SE Inhaber-Stammaktien o.N.39,450-----1,51%
03.04.2020 20:51:33
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,000-----0,51%
03.04.2020 20:51:33
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N225,00----+2,31%
03.04.2020 20:51:37
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,340----+0,75%
03.04.2020 20:51:33
MEDION AG Inhaber-Aktien o.N.13,600----+0,73%
03.04.2020 20:51:33
Medios AG Inhaber-Aktien o.N.29,700-----0,34%
03.04.2020 20:51:43
METRIC mobility solutions AG Inhaber-Aktien o.N.0,037-----66,67%
03.04.2020 20:51:43
MeVis Medical Solutions AG Namens-Aktien o.N.26,800-----0,74%
03.04.2020 20:51:37
Ming Le Sports AG Inhaber-Aktien o.N.0,955----0,00%03.04.2020 20:51:47
MS Industrie AG Inhaber-Aktien o.N.1,110----+3,76%
03.04.2020 20:51:35
mybet Holding SE Namens-Aktien o.N.0,003-----18,75%
03.04.2020 20:51:47
MyHammer Holding AG Inhaber-Aktien o.N.12,400----+0,81%
03.04.2020 20:51:44
Mühl Product & Service AG Inhaber-Aktien o.N.2,900----0,00%03.04.2020 20:51:49
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,250----0,00%03.04.2020 20:51:35
Neschen AG Inhaber-Aktien o.N.0,005----0,00%03.04.2020 20:51:33
NeXR Technologies SE Inhaber-Aktien o.N.4,900----+2,41%
03.04.2020 20:51:45
NorCom Information Techn.KGaA Inhaber-Aktien o.N.7,500----+1,33%
03.04.2020 20:51:44
NORDWEST Handel AG Inhaber-Aktien o.N.18,200----0,00%03.04.2020 20:51:33
Odeon Film AG Inhaber-Aktien o.N.0,930----0,00%03.04.2020 20:51:33
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%03.04.2020 20:51:36
ORBIS AG Inhaber-Aktien o.N.5,950-----3,28%
03.04.2020 20:51:33
Panamax AG Inhaber-Aktien o.N.0,242----+416,00%
03.04.2020 20:51:43
pferdewetten.de AG Namens-Aktien o.N.7,750----+2,58%
03.04.2020 20:51:52
Phicomm AG Inhaber-Aktien o.N.0,860----0,00%03.04.2020 20:51:42
Philipp Holzmann AG Inhaber-Aktien o.N.0,020----0,00%03.04.2020 20:51:33
Phoenix Solar AG Inhaber-Aktien o.N.0,0135----+11,11%
03.04.2020 20:51:36
PIERER Mobility AG Inhaber-Aktien o.N.29,600----+3,57%
03.04.2020 20:51:47
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N36,090-----3,15%
03.04.2020 20:51:37
Readcrest Capital AG Inhaber-Aktien o.N.0,220-----26,67%
03.04.2020 20:51:42
REALTECH AG Inhaber-Aktien o.N.0,745-----5,33%
03.04.2020 20:51:33
Ringmetall AG Inhaber-Aktien o.N.2,280-----2,64%
03.04.2020 20:51:43
Schloss Wachenheim AG Inhaber-Aktien o.N.11,800-----1,65%
03.04.2020 20:51:37
Schumag AG Inhaber-Aktien o.N.1,240----0,00%03.04.2020 20:51:34
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.10,800-----3,15%
03.04.2020 20:51:37
Senvion S.A. Actions Nom. EUR -,010,0048----+68,00%
03.04.2020 20:51:46
Sino-German United AG Inhaber-Aktien o.N.0,252----0,00%03.04.2020 20:51:46
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%03.04.2020 20:51:44
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,010----0,00%03.04.2020 20:51:37
Splendid Medien AG Inhaber-Aktien o.N.0,372-----15,38%
03.04.2020 20:51:34
SPOBAG AG Inhaber-Aktien o.N.7,950----0,00%03.04.2020 20:51:35
SPORTTOTAL AG Inhaber-Aktien o.N.0,858----+5,52%
03.04.2020 20:51:42
Steilmann SE Inhaber-Aktien o.N.0,011----0,00%03.04.2020 20:51:45
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.80,60-----4,20%
03.04.2020 20:51:35
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%03.04.2020 20:51:44
TDMi AG Inhaber-Aktien o.N.0,0075----+5,26%
03.04.2020 20:51:33
tiscon AG Inhaber-Aktien o.N.0,020----0,00%03.04.2020 20:51:34
TMC Content Group AG Inhaber-Aktien SF 10,081----+120,00%
03.04.2020 20:51:36
TOM TAILOR Holding SE Namens-Aktien o.N.0,836----+0,63%
03.04.2020 20:51:42
Travel24.com AG Inhaber-Aktien o.N.0,950-----5,00%
03.04.2020 20:51:37
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,720----+5,43%
03.04.2020 20:51:34
Tuff Group AG Inhaber-Aktien o.N.0,170-----15,00%
03.04.2020 20:51:48
Ultrasonic AG Inhaber-Aktien o.N.0,003----0,00%03.04.2020 20:51:43
UniCredit S.p.A. Azioni nom. o.N.6,556-----2,64%
03.04.2020 20:51:46
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,011----0,00%03.04.2020 20:51:35
United Power Technology AG Inhaber-Aktien o.N.0,016----0,00%03.04.2020 20:51:43
Uzin Utz AG Inhaber-Aktien o.N.44,900----+2,07%
03.04.2020 20:51:34
Value Management & Research AG Inhaber-Aktien o.N.2,000-----9,09%
03.04.2020 20:51:43
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%03.04.2020 20:51:33
Verallia Deutschland AG Inhaber-Aktien o.N.484,00-----0,41%
03.04.2020 20:51:37
Vivanco Gruppe AG Inhaber-Aktien o.N.1,910-----9,05%
03.04.2020 20:51:42
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,620-----5,11%
03.04.2020 20:51:43
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%03.04.2020 20:51:34
Westag & Getalit AG Inhaber-Stammaktien o.N.24,800----+1,63%
03.04.2020 20:51:34
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.19,900----+5,85%
03.04.2020 20:51:34
Wild Bunch AG Inhaber-Aktien o.N.1,150----+13,91%
03.04.2020 20:51:48
WizCom Technologies Ltd. Registered Shares IS -,010,006----0,00%03.04.2020 20:51:34
Your Family Entertainment AG Namens-Aktien o.N.1,010----0,00%03.04.2020 20:51:45
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0595----0,00%03.04.2020 20:51:37

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.