Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.38,03514036,69537,035140-0,73%
27.02.2020 07:45:06
AUDI AG Inhaber-Aktien o.N.818,005816,00824,0050,00%27.02.2020 07:45:04
Bayerische Motoren Werke AG Stammaktien EO 161,7530060,1260,32300-1,13%
27.02.2020 07:46:58
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,96013047,56047,940130-0,88%
27.02.2020 07:45:03
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0015300.0000,00050,15010.000-66,67%
27.02.2020 07:45:03
Bertrandt AG Inhaber-Aktien o.N.43,15014043,10043,650140-2,05%
27.02.2020 07:33:03
Continental AG Inhaber-Aktien o.N.105,36250102,02102,98250-1,09%
27.02.2020 07:44:45
Daimler AG Namens-Aktien o.N.39,58540039,21039,590400-0,51%
27.02.2020 07:32:28
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%27.02.2020 06:16:08
ElringKlinger AG Namens-Aktien o.N.6,3708006,2906,410800-0,16%
27.02.2020 07:45:03
GRAMMER AG Inhaber-Aktien o.N.28,00022027,75028,2002200,00%27.02.2020 07:45:03
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,30016039,34039,700160+0,05%
27.02.2020 07:32:33
JOST Werke AG Inhaber-Aktien o.N.30,65020030,60031,150200-1,29%
27.02.2020 07:34:30
LEONI AG Namens-Aktien o.N.9,7806009,9069,9706000,00%27.02.2020 07:33:35
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.15,96032015,78016,3203200,00%27.02.2020 07:45:03
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,5625058,0658,48250-0,17%
27.02.2020 07:49:53
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,50022023,30024,300220-0,85%
27.02.2020 07:45:04
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.8,5167408,2008,300740-1,82%
27.02.2020 07:43:26
STS Group AG Inhaber-Aktien o.N.4,43551.2004,4464,6461.2000,00%27.02.2020 07:45:05
Volkswagen AG Inhaber-Stammaktien o.N.158,10100153,80155,00100-0,42%
27.02.2020 07:45:04
Volkswagen AG Vorzugsaktien o.St. o.N.155,60250152,40153,00250-0,33%
27.02.2020 07:39:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.