Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.14,80034014,80015,500340+2,07%
25.02.2020 18:31:25
adidas AG Namens-Aktien o.N.264,25100262,50263,85100-0,72%
25.02.2020 19:06:10
Adler Modemärkte AG Inhaber-Aktien o.N.4,3001.1404,4004,4901.140-1,57%
25.02.2020 18:31:21
Ahlers AG Namens-Aktien o.N.2,7009002,7002,8001.8600,00%25.02.2020 18:31:35
Beiersdorf AG Inhaber-Aktien o.N.100,70150100,40100,75150-2,05%
25.02.2020 19:05:41
BHS tabletop AG Inhaber-Aktien o.N.15,0008015,00016,200-0,00%25.02.2020 16:36:26
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,0020100,20101,0020+1,21%
25.02.2020 19:05:10
Dierig Holding AG Inhaber-Aktien o.N.15,1008015,00015,400800,00%25.02.2020 17:45:17
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.50,2010050,6051,80100-1,56%
25.02.2020 18:31:21
GERRY WEBER International AG Inhaber-Aktien o.N.12,300-----2,48%
25.02.2020 11:26:42
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9103.0000,9050,9403.000-0,55%
25.02.2020 19:04:09
HELMA Eigenheimbau AG Inhaber-Aktien o.N.43,20015543,50044,000155+0,69%
25.02.2020 19:05:04
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.80,7010080,0080,45100-0,56%
25.02.2020 19:04:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,0420089,0289,18200-0,60%
25.02.2020 19:05:45
HUGO BOSS AG Namens-Aktien o.N.41,67015041,02041,110150-1,89%
25.02.2020 19:05:50
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,1003306,1006,3003300,00%25.02.2020 18:31:25
Kampa AG Inhaber-Aktien o.N.0,0095122.2230,00950,017562.8580,00%25.02.2020 18:40:53
Leifheit AG Inhaber-Aktien o.N.21,60024021,25021,750240-3,63%
25.02.2020 18:49:43
Ming Le Sports AG Inhaber-Aktien o.N.1,1508701,1501,250870-4,17%
25.02.2020 16:02:45
Mühl Product & Service AG Inhaber-Aktien o.N.4,0002554,5004,520255+18,42%
25.02.2020 18:07:29
pferdewetten.de AG Namens-Aktien o.N.11,05010210,65011,150102-3,62%
25.02.2020 18:31:37
PUMA SE Inhaber-Aktien o.N.74,5515074,1074,25150-0,20%
25.02.2020 19:01:24
ROY Asset Holding SE Inhaber-Aktien o.N.0,4001.5000,3700,57019.7000,00%25.02.2020 17:45:01
Steilmann SE Inhaber-Aktien o.N.0,012313.5000,0100,025200.000-16,67%
25.02.2020 15:44:31
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,109622.8110,10940,110622.811+10,51%
25.02.2020 19:06:03
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.102,8050102,20103,8050-3,95%
25.02.2020 18:31:21
TOM TAILOR Holding SE Namens-Aktien o.N.1,4733.4801,4351,5083.480-4,21%
25.02.2020 19:04:32
Ultrasonic AG Inhaber-Aktien o.N.0,00433.3330,0040,00756.0000,00%25.02.2020 17:45:06
Vapiano SE Inhaber-Aktien o.N.3,5401.4803,3803,6901.480-3,01%
25.02.2020 18:31:28
Verallia Deutschland AG Inhaber-Aktien o.N.510,004510,00550,00270,00%25.02.2020 16:21:33
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,85039013,35013,650390-4,64%
25.02.2020 18:37:21
Westag & Getalit AG Inhaber-Stammaktien o.N.29,4004029,40030,20040-0,68%
25.02.2020 18:31:21
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,0001324,00024,700130,00%25.02.2020 18:31:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.