| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,400 | 358 | 8,400 | 8,700 | 358 | +1,20% | | | 23.05.2019 11:21:34 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,980 | 386 | 12,960 | 12,980 | 386 | +0,15% | | | 23.05.2019 11:22:24 |
| ADO Properties S.A. Actions Nominatives o.N. | 48,820 | 103 | 48,580 | 48,620 | 103 | -0,45% | | | 23.05.2019 11:23:11 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,760 | 1.087 | 2,760 | 2,840 | 1.087 | +0,73% | | | 23.05.2019 10:02:10 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,750 | 365 | 13,710 | 13,730 | 365 | -3,31% | | | 23.05.2019 11:23:18 |
| Aroundtown SA Bearer Shares EO -,01 | 7,450 | 675 | 7,416 | 7,420 | 675 | -0,72% | | | 23.05.2019 11:22:55 |
| capsensixx AG Inhaber-Aktien o.N. | 9,950 | - | 10,000 | 10,400 | - | -0,99% | | | 23.05.2019 10:05:37 |
| comdirect bank AG Inhaber-Aktien o.N. | 10,080 | 300 | 10,020 | 10,100 | 300 | +0,20% | | | 23.05.2019 11:10:01 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,665 | 1.504 | 0,665 | 0,775 | 1.504 | +0,76% | | | 23.05.2019 11:21:09 |
| creditshelf AG Inhaber-Aktien o.N. | 65,50 | 77 | 65,50 | 67,00 | 77 | 0,00% | | | 23.05.2019 11:22:54 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,970 | 202 | 4,970 | 5,020 | 202 | -0,40% | | | 23.05.2019 10:01:09 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,150 | 144 | 34,750 | 34,850 | 144 | -1,56% | | | 23.05.2019 11:22:56 |
| Deutsche Börse AG Namens-Aktien o.N. | 123,15 | 163 | 122,75 | 122,85 | 163 | -0,89% | | | 23.05.2019 11:23:48 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 1,005 | 1.981 | 1,010 | 1,085 | 1.981 | +0,50% | | | 23.05.2019 11:03:52 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 27,420 | 184 | 27,220 | 27,280 | 184 | -0,22% | | | 23.05.2019 11:23:41 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 14,600 | 69 | 14,550 | 14,700 | 69 | +2,11% | | | 23.05.2019 10:40:18 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 8,050 | 1 | 8,050 | 8,600 | 1 | +3,87% | | | 23.05.2019 11:21:35 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,580 | 118 | 42,460 | 42,480 | 118 | +0,21% | | | 23.05.2019 11:23:17 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 0,498 | 2.009 | 0,498 | 0,565 | 2.009 | +11,66% | | | 23.05.2019 10:02:10 |
| DIC Asset AG Namens-Aktien o.N. | 9,760 | 518 | 9,660 | 9,680 | 518 | -0,92% | | | 23.05.2019 11:23:20 |
| Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 17,800 | 57 | 17,800 | 18,100 | 57 | +1,71% | | | 23.05.2019 11:07:56 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 29,200 | 173 | 29,020 | 29,080 | 173 | -1,02% | | | 23.05.2019 11:23:13 |
| Ernst Russ AG Namens-Aktien o.N. | 0,818 | 306 | 0,818 | 0,852 | 306 | -1,92% | | | 23.05.2019 10:02:10 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,140 | 629 | 3,180 | 3,340 | 629 | +1,27% | | | 23.05.2019 10:29:52 |
| EYEMAXX Real Estate AG Inhaber-Aktien o.N. | 9,980 | 300 | 10,000 | 10,250 | 300 | -0,99% | | | 23.05.2019 11:21:35 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 8,199 | 31 | 8,199 | 8,500 | 335 | 0,00% | | | 23.05.2019 10:01:05 |
| FCR Immobilien AG Namens-Aktien o.N. | 18,500 | 55 | 18,400 | 18,800 | 55 | -0,54% | | | 23.05.2019 10:19:44 |
| Ferratum Oyj Registered Shares o.N. | 9,590 | 106 | 9,440 | 9,550 | 106 | 0,00% | | | 23.05.2019 11:19:18 |
| FinLab AG Namens-Aktien o.N. | 13,750 | 221 | 13,600 | 14,000 | 221 | 0,00% | | | 23.05.2019 10:06:33 |
| FinTech Group AG Namens-Aktien o.N. | 19,240 | 14 | 19,140 | 19,260 | 14 | -2,35% | | | 23.05.2019 11:21:09 |
| FORIS AG Inhaber-Aktien o.N. | 2,780 | 90 | 2,780 | 2,920 | 90 | -2,80% | | | 23.05.2019 10:02:10 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,232 | 1.078 | 0,232 | 0,264 | 1.078 | 0,00% | | | 23.05.2019 10:00:42 |
| Godewind Immobilien AG Namens-Aktien o.N. | 3,670 | 273 | 3,675 | 3,700 | 273 | +1,66% | | | 23.05.2019 11:07:01 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,640 | 222 | 22,560 | 22,600 | 222 | -1,14% | | | 23.05.2019 11:21:07 |
| GRENKE AG Namens-Aktien o.N. | 89,45 | 56 | 89,35 | 89,45 | 56 | -1,38% | | | 23.05.2019 11:23:35 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 101,00 | 10 | 101,00 | 106,00 | 10 | 0,00% | | | 23.05.2019 10:00:34 |
| GWB Immobilien AG Inhaber-Aktien o.N. | 0,0195 | - | 0,0195 | 0,0555 | - | 0,00% | | | 23.05.2019 11:21:35 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,160 | 546 | 9,160 | 9,170 | 546 | +0,38% | | | 23.05.2019 10:22:36 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 22,000 | - | 22,000 | - | - | +4,76% | | | 23.05.2019 09:11:03 |
| Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 3,810 | 397 | 3,780 | 3,870 | 397 | +1,07% | | | 23.05.2019 10:52:47 |
| Hesse Newman Capital AG Inhaber-Aktien o.N. | 29,800 | - | - | - | - | +7,19% | | | 23.05.2019 11:15:28 |
| HYPOPORT AG Namens-Aktien o.N. | 194,00 | 26 | 193,40 | 193,80 | 26 | -0,82% | | | 23.05.2019 11:22:24 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,950 | 12 | 21,900 | 22,150 | 12 | -0,23% | | | 23.05.2019 10:45:47 |
| JDC Group AG Inhaber-Aktien o.N. | 6,720 | 448 | 6,700 | 6,840 | 448 | +5,02% | | | 23.05.2019 10:51:08 |
| KAP AG Inhaber-Aktien o.N. | 35,000 | 45 | 33,800 | 34,400 | 45 | -1,74% | | | 23.05.2019 10:23:24 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,40 | 46 | 109,05 | 109,15 | 46 | -0,91% | | | 23.05.2019 11:21:03 |
| Lloyd Fonds AG Inhaber-Aktien o.N. | 4,950 | 304 | 4,950 | 4,990 | 304 | -0,40% | | | 23.05.2019 11:05:29 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,460 | - | 0,460 | - | - | +1,77% | | | 23.05.2019 08:32:03 |
| MAX21 AG Inhaber-Aktien o.N. | 0,444 | 3.677 | 0,408 | 0,545 | 3.677 | -4,67% | | | 23.05.2019 10:10:52 |
| mic AG Inhaber-Aktien o.N. | 0,259 | 5.792 | 0,259 | 0,283 | 5.792 | +4,02% | | | 23.05.2019 10:50:54 |
| MLP SE Inhaber-Aktien o.N. | 4,210 | 1.188 | 4,210 | 4,230 | 1.188 | +0,24% | | | 23.05.2019 10:54:17 |
| MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 1,845 | 136 | 1,845 | 1,905 | 136 | +1,10% | | | 23.05.2019 10:55:28 |
| mutares AG Namens-Aktien o.N. | 11,360 | - | 11,380 | 11,460 | - | +0,35% | | | 23.05.2019 11:21:47 |
| Noratis AG Inhaber-Aktien o.N. | 22,500 | 67 | 22,500 | 22,900 | 67 | -0,44% | | | 23.05.2019 10:02:10 |
| OVB Holding AG Inhaber-Aktien o.N. | 16,600 | 91 | 16,600 | 17,000 | 91 | +1,84% | | | 23.05.2019 11:21:34 |
| PATRIZIA Immobilien AG Namens-Aktien o.N. | 18,130 | 278 | 18,020 | 18,050 | 278 | -2,49% | | | 23.05.2019 11:21:21 |
| publity AG Namens-Aktien o.N. | 29,250 | 9 | 29,050 | 29,300 | 9 | -1,19% | | | 23.05.2019 11:13:41 |
| Scherzer & Co. AG Inhaber-Aktien o.N. | 2,400 | 105 | 2,400 | 2,480 | 105 | +0,84% | | | 23.05.2019 10:02:10 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,020 | 125 | 12,040 | 12,180 | 125 | +1,18% | | | 23.05.2019 10:38:23 |
| SPOBAG AG Inhaber-Aktien o.N. | 11,100 | 1 | 11,100 | 12,300 | 1 | 0,00% | | | 23.05.2019 10:00:52 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,660 | 244 | 20,500 | 20,540 | 244 | -0,58% | | | 23.05.2019 11:23:10 |
| The Naga Group AG Namens-Aktien o.N. | 0,952 | 1.576 | 0,952 | 0,996 | 1.576 | -1,04% | | | 23.05.2019 10:38:21 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 25,900 | 194 | 25,850 | 25,900 | 194 | +0,19% | | | 23.05.2019 11:16:03 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 3,920 | - | 3,900 | 4,080 | - | -1,52% | | | 23.05.2019 10:02:17 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,007 | 214.286 | 0,007 | 0,010 | 150.000 | 0,00% | | | 23.05.2019 10:00:49 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,240 | 1 | 2,240 | 2,560 | 1 | -4,27% | | | 23.05.2019 10:00:25 |
| VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N. | 0,001 | - | 0,001 | 0,0215 | - | 0,00% | | | 23.05.2019 10:00:54 |
| Vonovia SE Namens-Aktien o.N. | 46,840 | 427 | 46,900 | 46,920 | 427 | -0,47% | | | 23.05.2019 11:23:52 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,690 | 427 | 4,690 | 4,760 | 427 | 0,00% | | | 23.05.2019 10:02:10 |
| Webac Holding AG Inhaber-Aktien o.N. | 5,400 | - | 5,400 | - | - | 0,00% | | | 23.05.2019 08:33:59 |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 14,900 | 135 | 14,900 | 15,350 | 135 | +2,41% | | | 23.05.2019 10:02:10 |
