Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,650-----0,65%
27.03.2020 20:51:36
ADLER Real Estate AG Inhaber-Aktien o.N.7,010----+0,14%
27.03.2020 20:51:33
ADO Properties S.A. Actions Nominatives o.N.16,110----+0,25%
27.03.2020 20:51:46
Albis Leasing AG Inhaber-Aktien o.N.2,780-----3,68%
27.03.2020 20:51:37
alstria office REIT-AG Inhaber-Aktien o.N.13,170-----1,89%
27.03.2020 20:51:09
Aroundtown SA Bearer Shares EO -,014,553-----2,89%
27.03.2020 20:51:47
capsensixx AG Inhaber-Aktien o.N.6,250-----2,29%
27.03.2020 20:51:48
comdirect bank AG Inhaber-Aktien o.N.12,800----0,00%27.03.2020 20:51:33
Consus Real Estate AG Namens-Aktien o.N.5,000-----1,70%
27.03.2020 20:51:50
Corestate Capital Holding S.A Actions au Porteur o.N.27,100-----3,95%
27.03.2020 20:51:49
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,705----+0,72%
27.03.2020 20:51:37
creditshelf AG Inhaber-Aktien o.N.49,800-----14,64%
27.03.2020 20:51:48
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,730-----2,70%
27.03.2020 20:51:37
Deutsche Beteiligungs AG Namens-Aktien o.N.27,000-----3,09%
27.03.2020 20:51:44
Deutsche Börse AG Namens-Aktien o.N.117,10-----5,70%
27.03.2020 20:51:34
Deutsche Cannabis AG Inhaber-Aktien o.N.0,450-0,450--+12,50%
27.03.2020 20:51:36
Deutsche EuroShop AG Namens-Aktien o.N.12,100-----6,45%
27.03.2020 20:51:34
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,800-----2,96%
27.03.2020 20:51:32
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,400-----3,56%
27.03.2020 20:51:19
Deutsche Real Estate AG Inhaber-Aktien o.N.8,000----+13,13%
27.03.2020 20:51:34
Deutsche Wohnen SE Inhaber-Aktien o.N.33,700-----2,10%
27.03.2020 20:51:36
DF Deutsche Forfait AG Namens-Aktien o.N.0,700-----4,86%
27.03.2020 20:51:47
DIC Asset AG Namens-Aktien o.N.9,600-----1,04%
27.03.2020 20:51:44
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,300----+6,54%
27.03.2020 20:51:44
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.23,605-----7,58%
27.03.2020 20:51:48
Ernst Russ AG Namens-Aktien o.N.0,505----+26,88%
27.03.2020 20:51:47
ERWE Immobilien AG Inhaber-Aktien o.N.3,600----+1,69%
27.03.2020 20:51:48
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,460----+2,45%
27.03.2020 20:51:43
Fair Value REIT-AG Inhaber-Aktien o.N.7,500----+1,35%
27.03.2020 20:51:11
FCR Immobilien AG Namens-Aktien o.N.10,400-----1,90%
27.03.2020 20:51:48
Ferratum Oyj Registered Shares o.N.4,480-----12,21%
27.03.2020 20:51:46
FinLab AG Namens-Aktien o.N.10,350-----3,32%
27.03.2020 20:51:36
flatex AG Namens-Aktien o.N.23,100----+5,20%
27.03.2020 20:51:47
FORIS AG Inhaber-Aktien o.N.2,680----0,00%27.03.2020 20:51:33
Fritz Nols AG Inhaber-Aktien o.N.0,099----+4,21%
27.03.2020 20:51:33
Gateway Real Estate AG Inhaber-Aktien o.N.3,840-----2,02%
27.03.2020 20:51:49
Godewind Immobilien AG Namens-Aktien o.N.6,360-----0,16%
27.03.2020 20:51:48
Grand City Properties S.A. Actions au Porteur EO-,1019,130-----6,11%
27.03.2020 20:51:47
GRENKE AG Namens-Aktien o.N.53,90-----8,02%
27.03.2020 20:51:46
GSW Immobilien AG Inhaber-Aktien o.N.72,50----+0,69%
27.03.2020 20:51:43
HAMBORNER REIT AG Inhaber-Aktien o.N.7,652----+2,34%
27.03.2020 20:51:02
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.73,00----+17,74%
27.03.2020 20:51:54
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.3,860----+2,17%
27.03.2020 20:51:37
Hesse Newman Capital AG Inhaber-Aktien o.N.45,400----+0,89%
27.03.2020 20:51:47
HYPOPORT AG Namens-Aktien o.N.261,00-----3,41%
27.03.2020 20:51:37
Instone Real Estate Group AG Inhaber-Aktien o.N.14,520-----8,60%
27.03.2020 20:51:48
JDC Group AG Inhaber-Aktien o.N.4,780-----1,28%
27.03.2020 20:51:36
LEG Immobilien AG Namens-Aktien o.N.93,50-----3,99%
27.03.2020 20:51:44
Lloyd Fonds AG Inhaber-Aktien o.N.2,960-----2,00%
27.03.2020 20:51:45
Maier + Partner AG Inhaber-Aktien o.N.0,2201.5000,560--+154,55%
27.03.2020 20:51:44
mic AG Inhaber-Aktien o.N.0,976----+2,48%
27.03.2020 20:51:54
MLP SE Inhaber-Aktien o.N.4,455-----2,90%
27.03.2020 20:51:34
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,145----+1,32%
27.03.2020 20:51:44
Mutares SE & Co. KGaA Namens-Aktien o.N.7,800-----7,90%
27.03.2020 20:51:48
Noratis AG Inhaber-Aktien o.N.17,700----+1,16%
27.03.2020 20:51:47
OVB Holding AG Inhaber-Aktien o.N.14,500-----0,68%
27.03.2020 20:51:36
PATRIZIA AG Namens-Aktien o.N.20,180----+4,90%
27.03.2020 20:51:36
publity AG Namens-Aktien o.N.33,400----+0,75%
27.03.2020 20:51:46
Scherzer & Co. AG Inhaber-Aktien o.N.1,400-----0,72%
27.03.2020 20:51:37
Sixt Leasing SE Inhaber-Aktien o.N.18,360----+0,55%
27.03.2020 20:51:46
SPOBAG AG Inhaber-Aktien o.N.8,000-----0,63%
27.03.2020 20:51:35
TAG Immobilien AG Inhaber-Aktien o.N.17,920-----6,51%
27.03.2020 20:51:34
The Naga Group AG Namens-Aktien o.N.1,125-----14,70%
27.03.2020 20:51:47
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,080-----2,19%
27.03.2020 20:51:45
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,780-----2,90%
27.03.2020 20:51:34
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,011----0,00%27.03.2020 20:51:35
Value Management & Research AG Inhaber-Aktien o.N.2,300-----4,17%
27.03.2020 20:51:44
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%27.03.2020 20:51:34
Vonovia SE Namens-Aktien o.N.42,500-----1,52%
27.03.2020 20:51:44
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,640-----0,37%
27.03.2020 20:51:44
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%27.03.2020 20:51:34
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.13,250----+1,51%
27.03.2020 20:51:36

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.