Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,650----+1,34%
23.01.2020 20:51:38
ADLER Real Estate AG Inhaber-Aktien o.N.12,820-----2,18%
23.01.2020 20:51:34
ADO Properties S.A. Actions Nominatives o.N.30,000-----1,66%
23.01.2020 20:51:47
Albis Leasing AG Inhaber-Aktien o.N.3,540-----0,57%
23.01.2020 20:51:38
alstria office REIT-AG Inhaber-Aktien o.N.17,340-----0,12%
23.01.2020 20:51:11
Aroundtown SA Bearer Shares EO -,018,160----+0,20%
23.01.2020 20:51:48
capsensixx AG Inhaber-Aktien o.N.7,250-----3,36%
23.01.2020 20:51:49
comdirect bank AG Inhaber-Aktien o.N.13,580-----0,15%
23.01.2020 20:51:34
Corestate Capital Holding S.A Actions au Porteur o.N.39,800----+0,51%
23.01.2020 20:51:50
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,695-----0,73%
23.01.2020 20:51:38
creditshelf AG Inhaber-Aktien o.N.53,00----+2,86%
23.01.2020 20:51:49
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,260----0,00%23.01.2020 20:51:38
Deutsche Beteiligungs AG Namens-Aktien o.N.40,150-----0,62%
23.01.2020 20:51:45
Deutsche Börse AG Namens-Aktien o.N.150,35-----1,13%
23.01.2020 20:51:35
Deutsche Cannabis AG Inhaber-Aktien o.N.0,560----+16,40%
23.01.2020 20:51:37
Deutsche EuroShop AG Namens-Aktien o.N.25,100----+1,03%
23.01.2020 20:51:35
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,550----+1,29%
23.01.2020 20:51:21
Deutsche Real Estate AG Inhaber-Aktien o.N.11,800----0,00%23.01.2020 20:51:35
Deutsche Wohnen SE Inhaber-Aktien o.N.37,500----+0,59%
23.01.2020 20:51:38
DF Deutsche Forfait AG Namens-Aktien o.N.1,310----+0,77%
23.01.2020 20:51:47
DIC Asset AG Namens-Aktien o.N.16,520-----0,24%
23.01.2020 20:51:45
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,900----0,00%23.01.2020 20:51:44
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,460-----1,01%
23.01.2020 20:51:49
Ernst Russ AG Namens-Aktien o.N.0,780-----2,55%
23.01.2020 20:51:47
ERWE Immobilien AG Inhaber-Aktien o.N.3,340-----1,22%
23.01.2020 20:51:49
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,400-----1,43%
23.01.2020 20:51:44
Fair Value REIT-AG Inhaber-Aktien o.N.8,200----0,00%23.01.2020 20:51:12
FCR Immobilien AG Namens-Aktien o.N.12,000-----4,20%
23.01.2020 20:51:49
Ferratum Oyj Registered Shares o.N.13,260-----5,74%
23.01.2020 20:51:47
FinLab AG Namens-Aktien o.N.17,100-----0,58%
23.01.2020 20:51:38
flatex AG Namens-Aktien o.N.26,300-----7,31%
23.01.2020 20:51:48
FORIS AG Inhaber-Aktien o.N.2,860----+7,75%
23.01.2020 20:51:34
Fritz Nols AG Inhaber-Aktien o.N.0,152-----13,82%
23.01.2020 20:51:34
Gateway Real Estate AG Inhaber-Aktien o.N.4,300----0,00%23.01.2020 20:51:50
Godewind Immobilien AG Namens-Aktien o.N.5,160----+9,05%
23.01.2020 20:51:49
Grand City Properties S.A. Actions au Porteur EO-,1022,840----0,00%23.01.2020 20:51:48
GRENKE AG Namens-Aktien o.N.90,90-----0,44%
23.01.2020 20:51:47
GSW Immobilien AG Inhaber-Aktien o.N.86,00----0,00%23.01.2020 20:51:44
HAMBORNER REIT AG Inhaber-Aktien o.N.10,004-----0,18%
23.01.2020 20:51:02
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.21,800----0,00%23.01.2020 20:51:49
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.5,020----+0,40%
23.01.2020 20:51:38
Hesse Newman Capital AG Inhaber-Aktien o.N.48,000----0,00%23.01.2020 20:51:47
HYPOPORT AG Namens-Aktien o.N.354,50-----5,90%
23.01.2020 20:51:38
Instone Real Estate Group AG Inhaber-Aktien o.N.25,100-----1,40%
23.01.2020 20:51:49
JDC Group AG Inhaber-Aktien o.N.6,980----+2,02%
23.01.2020 20:51:37
LEG Immobilien AG Namens-Aktien o.N.110,20----+0,73%
23.01.2020 20:51:45
Lloyd Fonds AG Inhaber-Aktien o.N.5,050-----0,98%
23.01.2020 20:51:45
Maier + Partner AG Inhaber-Aktien o.N.0,220----0,00%23.01.2020 20:51:44
mic AG Inhaber-Aktien o.N.0,1755-----2,01%
23.01.2020 20:51:38
MLP SE Inhaber-Aktien o.N.5,670-----1,58%
23.01.2020 20:51:35
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,040-----2,90%
23.01.2020 20:51:45
Mutares SE & Co. KGaA Namens-Aktien o.N.12,900-----2,46%
23.01.2020 20:51:49
Noratis AG Inhaber-Aktien o.N.21,300-----2,31%
23.01.2020 20:51:48
OVB Holding AG Inhaber-Aktien o.N.16,500----+3,13%
23.01.2020 20:51:38
PATRIZIA AG Namens-Aktien o.N.20,900----+0,48%
23.01.2020 20:51:37
publity AG Namens-Aktien o.N.36,000-----1,24%
23.01.2020 20:51:47
Scherzer & Co. AG Inhaber-Aktien o.N.2,140----0,00%23.01.2020 20:51:39
Sixt Leasing SE Inhaber-Aktien o.N.12,380----+2,15%
23.01.2020 20:51:47
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%23.01.2020 20:51:36
TAG Immobilien AG Inhaber-Aktien o.N.23,500-----0,26%
23.01.2020 20:51:35
The Naga Group AG Namens-Aktien o.N.0,582----+1,75%
23.01.2020 20:51:48
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,550-----0,17%
23.01.2020 20:51:45
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,620-----3,19%
23.01.2020 20:51:35
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,018----0,00%23.01.2020 20:51:36
Value Management & Research AG Inhaber-Aktien o.N.2,600----0,00%23.01.2020 20:51:45
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%23.01.2020 20:51:35
Vonovia SE Namens-Aktien o.N.50,66----+0,48%
23.01.2020 20:51:45
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.5,100----+0,40%
23.01.2020 20:51:45
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%23.01.2020 20:51:35
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.16,050-----0,31%
23.01.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.