Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,050----0,00%09.12.2019 08:51:00
ADLER Real Estate AG Inhaber-Aktien o.N.11,680-----0,68%
09.12.2019 08:49:59
ADO Properties S.A. Actions Nominatives o.N.34,74014434,74035,280144+0,12%
09.12.2019 08:20:46
Albis Leasing AG Inhaber-Aktien o.N.3,3009103,3003,4409100,00%09.12.2019 08:51:28
alstria office REIT-AG Inhaber-Aktien o.N.16,78029816,78016,850298+0,06%
09.12.2019 08:48:28
Aroundtown SA Bearer Shares EO -,017,7706447,7707,800644-0,13%
09.12.2019 08:06:09
capsensixx AG Inhaber-Aktien o.N.7,600-7,5007,900--0,66%
09.12.2019 07:39:02
comdirect bank AG Inhaber-Aktien o.N.12,18024712,18012,380247-0,98%
09.12.2019 08:43:18
Corestate Capital Holding S.A Actions au Porteur o.N.30,900-----0,80%
09.12.2019 08:50:30
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6851.4600,6850,7451.4600,00%09.12.2019 08:20:00
creditshelf AG Inhaber-Aktien o.N.48,800----0,00%09.12.2019 08:51:00
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0401995,0405,1601990,00%09.12.2019 08:14:02
Deutsche Beteiligungs AG Namens-Aktien o.N.40,200----+0,12%
09.12.2019 08:49:59
Deutsche Börse AG Namens-Aktien o.N.137,4573137,45137,8573+0,18%
09.12.2019 08:20:47
Deutsche Cannabis AG Inhaber-Aktien o.N.0,7841.2760,7840,8741.276+0,51%
09.12.2019 08:21:00
Deutsche EuroShop AG Namens-Aktien o.N.25,820----+0,08%
09.12.2019 08:49:58
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,1506515,40015,70065+1,65%
09.12.2019 08:50:59
Deutsche Real Estate AG Inhaber-Aktien o.N.10,700110,70011,7001-2,73%
09.12.2019 08:44:18
Deutsche Wohnen SE Inhaber-Aktien o.N.35,570-----0,34%
09.12.2019 08:49:22
DF Deutsche Forfait AG Namens-Aktien o.N.1,6606031,6601,750603-0,60%
09.12.2019 08:08:04
DIC Asset AG Namens-Aktien o.N.15,200----+1,59%
09.12.2019 08:49:59
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,700----0,00%09.12.2019 08:50:59
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,88016230,87030,980162-0,02%
09.12.2019 08:51:35
Ernst Russ AG Namens-Aktien o.N.0,7603320,7550,7803320,00%09.12.2019 08:50:27
ERWE Immobilien AG Inhaber-Aktien o.N.3,1403193,1403,2006.5400,00%09.12.2019 08:20:48
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,150----0,00%09.12.2019 08:51:00
Fair Value REIT-AG Inhaber-Aktien o.N.8,100318,1008,350310,00%09.12.2019 08:07:37
FCR Immobilien AG Namens-Aktien o.N.11,500----+0,83%
09.12.2019 08:51:00
Ferratum Oyj Registered Shares o.N.9,99010010,02010,560100+0,70%
09.12.2019 08:50:02
FinLab AG Namens-Aktien o.N.14,50020514,70015,200205-0,34%
09.12.2019 08:50:59
flatex AG Namens-Aktien o.N.22,6001123,00023,30011+1,55%
09.12.2019 08:48:15
FORIS AG Inhaber-Aktien o.N.2,780902,7802,96090-2,80%
09.12.2019 08:08:03
Fritz Nols AG Inhaber-Aktien o.N.0,1601.5730,1590,1761.421+22,31%
09.12.2019 08:48:56
Gateway Real Estate AG Inhaber-Aktien o.N.3,9001273,9404,0401270,00%09.12.2019 08:20:03
Godewind Immobilien AG Namens-Aktien o.N.4,0752464,0754,195246-0,73%
09.12.2019 08:51:25
Grand City Properties S.A. Actions au Porteur EO-,1020,800----+0,29%
09.12.2019 08:50:29
GRENKE AG Namens-Aktien o.N.84,855984,8085,15590,00%09.12.2019 08:51:26
GSW Immobilien AG Inhaber-Aktien o.N.83,001383,0086,50130,00%09.12.2019 08:07:54
GWB Immobilien AG Inhaber-Aktien o.N.0,0045-0,00450,0505-0,00%09.12.2019 08:44:18
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6395199,6399,701519+0,04%
09.12.2019 08:49:33
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,00024,200-0,00%09.12.2019 07:50:05
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.3,8601303,8604,120130+1,31%
09.12.2019 08:30:59
Hesse Newman Capital AG Inhaber-Aktien o.N.33,600----0,00%09.12.2019 08:50:33
HYPOPORT AG Namens-Aktien o.N.304,00----+0,50%
09.12.2019 08:50:21
Instone Real Estate Group AG Inhaber-Aktien o.N.19,74025419,74019,8602540,00%09.12.2019 08:51:25
JDC Group AG Inhaber-Aktien o.N.7,140----+1,11%
09.12.2019 08:51:00
LEG Immobilien AG Namens-Aktien o.N.100,05-----0,20%
09.12.2019 08:50:00
Lloyd Fonds AG Inhaber-Aktien o.N.5,3501935,2005,300193-1,89%
09.12.2019 08:50:25
Maier + Partner AG Inhaber-Aktien o.N.0,280----0,00%09.12.2019 08:51:00
mic AG Inhaber-Aktien o.N.0,077419.3800,07740,26319.380-33,85%
09.12.2019 08:51:28
MLP SE Inhaber-Aktien o.N.4,9753024,9755,020302-0,20%
09.12.2019 08:30:59
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,8201381,8151,9101380,00%09.12.2019 08:51:25
Mutares SE & Co. KGaA Namens-Aktien o.N.11,160----+0,54%
09.12.2019 08:51:01
Noratis AG Inhaber-Aktien o.N.21,400----+0,47%
09.12.2019 08:50:59
OVB Holding AG Inhaber-Aktien o.N.16,800----+1,20%
09.12.2019 08:51:00
PATRIZIA AG Namens-Aktien o.N.19,160-----0,05%
09.12.2019 08:49:59
publity AG Namens-Aktien o.N.37,150737,15037,4507-0,13%
09.12.2019 08:08:04
Scherzer & Co. AG Inhaber-Aktien o.N.2,1601162,1602,300116-0,92%
09.12.2019 08:11:32
Sixt Leasing SE Inhaber-Aktien o.N.11,22013311,34011,660133-0,53%
09.12.2019 08:30:01
SPOBAG AG Inhaber-Aktien o.N.8,00018,0008,90010,00%09.12.2019 08:06:56
TAG Immobilien AG Inhaber-Aktien o.N.21,880----+0,28%
09.12.2019 08:50:33
The Naga Group AG Namens-Aktien o.N.0,582-----4,59%
09.12.2019 08:50:01
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,60018227,55027,7001820,00%09.12.2019 08:50:34
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,360----+2,98%
09.12.2019 08:51:01
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,01693.7500,0160,043534.4830,00%09.12.2019 08:08:03
Value Management & Research AG Inhaber-Aktien o.N.2,58012,5802,86010,00%09.12.2019 08:26:22
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005350.0000,00050,003-0,00%09.12.2019 08:44:15
Vonovia SE Namens-Aktien o.N.46,37021646,37046,480216-0,02%
09.12.2019 08:50:35
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,860----+0,62%
09.12.2019 08:50:59
Webac Holding AG Inhaber-Aktien o.N.4,500374,5008,15010,00%09.12.2019 08:07:32
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.14,60013514,85015,150135+1,71%
09.12.2019 08:50:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.