Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.9,350----0,00%11.08.2020 20:51:44
ADLER Real Estate AG Inhaber-Aktien o.N.13,620----+1,49%
11.08.2020 20:51:40
ADO Properties S.A. Actions Nominatives o.N.25,020----+1,37%
11.08.2020 20:51:53
Albis Leasing AG Inhaber-Aktien o.N.2,960-----1,36%
11.08.2020 20:51:44
alstria office REIT-AG Inhaber-Aktien o.N.13,150-----2,43%
11.08.2020 20:51:17
Aroundtown SA Bearer Shares EO -,015,154----+0,43%
11.08.2020 20:51:54
capsensixx AG Inhaber-Aktien o.N.10,700----+0,93%
11.08.2020 20:51:55
comdirect bank AG Inhaber-Aktien o.N.13,780----+0,88%
11.08.2020 20:51:40
Consus Real Estate AG Namens-Aktien o.N.7,060----+0,43%
11.08.2020 20:51:57
Corestate Capital Holding S.A Actions au Porteur o.N.16,630-----1,78%
11.08.2020 20:51:56
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,700----0,00%11.08.2020 20:51:44
creditshelf AG Inhaber-Aktien o.N.49,200-----0,41%
11.08.2020 20:51:55
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,060----+0,49%
11.08.2020 20:51:44
Deutsche Beteiligungs AG Namens-Aktien o.N.32,250-----1,56%
11.08.2020 20:51:51
Deutsche Börse AG Namens-Aktien o.N.153,10----+0,29%
11.08.2020 20:51:41
Deutsche Cannabis AG Inhaber-Aktien o.N.0,481----+0,23%
11.08.2020 20:51:43
Deutsche EuroShop AG Namens-Aktien o.N.12,320----+1,85%
11.08.2020 20:51:41
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,700-----0,57%
11.08.2020 20:51:39
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,500----+0,65%
11.08.2020 20:51:27
Deutsche Real Estate AG Inhaber-Aktien o.N.8,750----+0,57%
11.08.2020 20:51:41
Deutsche Wohnen SE Inhaber-Aktien o.N.43,940-----0,18%
11.08.2020 20:51:44
DF Deutsche Forfait AG Namens-Aktien o.N.1,020-----2,01%
11.08.2020 20:51:53
DIC Asset AG Namens-Aktien o.N.11,620-----1,04%
11.08.2020 20:51:51
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.10,600-----1,85%
11.08.2020 20:51:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,255----+2,02%
11.08.2020 20:51:54
Ernst Russ AG Namens-Aktien o.N.0,585----0,00%11.08.2020 20:51:53
ERWE Immobilien AG Inhaber-Aktien o.N.3,580----0,00%11.08.2020 20:51:55
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,760-----3,74%
11.08.2020 20:51:50
Fair Value REIT-AG Inhaber-Aktien o.N.7,000----0,00%11.08.2020 20:51:18
FCR Immobilien AG Namens-Aktien o.N.11,400----0,00%11.08.2020 20:51:55
Ferratum Oyj Registered Shares o.N.3,420----+2,92%
11.08.2020 20:51:52
FinLab AG Namens-Aktien o.N.18,600----+2,20%
11.08.2020 20:51:44
flatex AG Namens-Aktien o.N.39,600----+9,31%
11.08.2020 20:51:53
FORIS AG Inhaber-Aktien o.N.2,960----+2,78%
11.08.2020 20:51:41
Fritz Nols AG Inhaber-Aktien o.N.0,125----0,00%11.08.2020 20:51:40
Gateway Real Estate AG Inhaber-Aktien o.N.3,300----0,00%11.08.2020 20:51:55
Grand City Properties S.A. Actions au Porteur EO-,1020,640-----0,49%
11.08.2020 20:51:54
GRENKE AG Namens-Aktien o.N.68,30----+3,98%
11.08.2020 20:51:53
GSW Immobilien AG Inhaber-Aktien o.N.103,00----+0,98%
11.08.2020 20:51:50
HAMBORNER REIT AG Inhaber-Aktien o.N.8,810----+0,20%
11.08.2020 20:51:09
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.103,00----0,00%11.08.2020 20:52:01
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,250----+2,40%
11.08.2020 20:51:44
Hesse Newman Capital AG Inhaber-Aktien o.N.46,000----0,00%11.08.2020 20:51:53
HYPOPORT SE Namens-Aktien o.N.425,50----+0,94%
11.08.2020 20:51:44
Instone Real Estate Group AG Inhaber-Aktien o.N.24,200-----1,24%
11.08.2020 20:51:55
JDC Group AG Inhaber-Aktien o.N.8,000----0,00%11.08.2020 20:51:43
LEG Immobilien AG Namens-Aktien o.N.124,56-----0,87%
11.08.2020 20:51:51
Lloyd Fonds AG Inhaber-Aktien o.N.4,560-----1,31%
11.08.2020 20:51:51
Maier + Partner AG Inhaber-Aktien o.N.0,2621.0000,4000,4701.000+14,29%
11.08.2020 20:51:50
mic AG Inhaber-Aktien o.N.1,180----0,00%11.08.2020 20:52:01
MLP SE Inhaber-Aktien o.N.5,580-----0,18%
11.08.2020 20:51:41
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,955-----1,55%
11.08.2020 20:51:51
Mutares SE & Co. KGaA Namens-Aktien o.N.9,950----+2,05%
11.08.2020 20:51:55
Noratis AG Inhaber-Aktien o.N.19,750----0,00%11.08.2020 20:51:54
OVB Holding AG Inhaber-Aktien o.N.17,100----0,00%11.08.2020 20:51:44
PATRIZIA AG Namens-Aktien o.N.23,800----+3,38%
11.08.2020 20:51:43
publity AG Namens-Aktien o.N.34,850----+1,75%
11.08.2020 20:51:52
Scherzer & Co. AG Inhaber-Aktien o.N.2,180----+0,92%
11.08.2020 20:51:45
Sixt Leasing SE Inhaber-Aktien o.N.17,100-----0,47%
11.08.2020 20:51:53
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%11.08.2020 20:51:42
TAG Immobilien AG Inhaber-Aktien o.N.23,660-----0,75%
11.08.2020 20:51:41
The Naga Group AG Namens-Aktien o.N.2,000-----3,02%
11.08.2020 20:51:54
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,830----+1,04%
11.08.2020 20:51:51
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,540-----1,55%
11.08.2020 20:51:41
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,007----+7,14%
11.08.2020 20:51:43
Value Management & Research AG Inhaber-Aktien o.N.2,580-----1,53%
11.08.2020 20:51:50
Vonovia SE Namens-Aktien o.N.58,16-----0,72%
11.08.2020 20:51:51
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,140-----0,64%
11.08.2020 20:51:51
Webac Holding AG Inhaber-Aktien o.N.4,200----0,00%11.08.2020 20:51:41
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,500----+0,54%
11.08.2020 20:51:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.