Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,4003588,4008,700358+1,20%
23.05.2019 11:21:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038612,96012,980386+0,15%
23.05.2019 11:22:24
ADO Properties S.A. Actions Nominatives o.N.48,82010348,58048,620103-0,45%
23.05.2019 11:23:11
Albis Leasing AG Inhaber-Aktien o.N.2,7601.0872,7602,8401.087+0,73%
23.05.2019 10:02:10
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,71013,730365-3,31%
23.05.2019 11:23:18
Aroundtown SA Bearer Shares EO -,017,4506757,4167,420675-0,72%
23.05.2019 11:22:55
capsensixx AG Inhaber-Aktien o.N.9,950-10,00010,400--0,99%
23.05.2019 10:05:37
comdirect bank AG Inhaber-Aktien o.N.10,08030010,02010,100300+0,20%
23.05.2019 11:10:01
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6651.5040,6650,7751.504+0,76%
23.05.2019 11:21:09
creditshelf AG Inhaber-Aktien o.N.65,507765,5067,00770,00%23.05.2019 11:22:54
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9702024,9705,020202-0,40%
23.05.2019 10:01:09
Deutsche Beteiligungs AG Namens-Aktien o.N.35,15014434,75034,850144-1,56%
23.05.2019 11:22:56
Deutsche Börse AG Namens-Aktien o.N.123,15163122,75122,85163-0,89%
23.05.2019 11:23:48
Deutsche Cannabis AG Inhaber-Aktien o.N.1,0051.9811,0101,0851.981+0,50%
23.05.2019 11:03:52
Deutsche EuroShop AG Namens-Aktien o.N.27,42018427,22027,280184-0,22%
23.05.2019 11:23:41
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,6006914,55014,70069+2,11%
23.05.2019 10:40:18
Deutsche Real Estate AG Inhaber-Aktien o.N.8,05018,0508,6001+3,87%
23.05.2019 11:21:35
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,46042,480118+0,21%
23.05.2019 11:23:17
DF Deutsche Forfait AG Namens-Aktien o.N.0,4982.0090,4980,5652.009+11,66%
23.05.2019 10:02:10
DIC Asset AG Namens-Aktien o.N.9,7605189,6609,680518-0,92%
23.05.2019 11:23:20
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,8005717,80018,10057+1,71%
23.05.2019 11:07:56
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,20017329,02029,080173-1,02%
23.05.2019 11:23:13
Ernst Russ AG Namens-Aktien o.N.0,8183060,8180,852306-1,92%
23.05.2019 10:02:10
ERWE Immobilien AG Inhaber-Aktien o.N.3,1406293,1803,340629+1,27%
23.05.2019 10:29:52
EYEMAXX Real Estate AG Inhaber-Aktien o.N.9,98030010,00010,250300-0,99%
23.05.2019 11:21:35
Fair Value REIT-AG Inhaber-Aktien o.N.8,199318,1998,5003350,00%23.05.2019 10:01:05
FCR Immobilien AG Namens-Aktien o.N.18,5005518,40018,80055-0,54%
23.05.2019 10:19:44
Ferratum Oyj Registered Shares o.N.9,5901069,4409,5501060,00%23.05.2019 11:19:18
FinLab AG Namens-Aktien o.N.13,75022113,60014,0002210,00%23.05.2019 10:06:33
FinTech Group AG Namens-Aktien o.N.19,2401419,14019,26014-2,35%
23.05.2019 11:21:09
FORIS AG Inhaber-Aktien o.N.2,780902,7802,92090-2,80%
23.05.2019 10:02:10
Fritz Nols AG Inhaber-Aktien o.N.0,2321.0780,2320,2641.0780,00%23.05.2019 10:00:42
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6753,700273+1,66%
23.05.2019 11:07:01
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,56022,600222-1,14%
23.05.2019 11:21:07
GRENKE AG Namens-Aktien o.N.89,455689,3589,4556-1,38%
23.05.2019 11:23:35
GSW Immobilien AG Inhaber-Aktien o.N.101,0010101,00106,00100,00%23.05.2019 10:00:34
GWB Immobilien AG Inhaber-Aktien o.N.0,0195-0,01950,0555-0,00%23.05.2019 11:21:35
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.22,000-22,000--+4,76%
23.05.2019 09:11:03
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.3,8103973,7803,870397+1,07%
23.05.2019 10:52:47
Hesse Newman Capital AG Inhaber-Aktien o.N.29,800----+7,19%
23.05.2019 11:15:28
HYPOPORT AG Namens-Aktien o.N.194,0026193,40193,8026-0,82%
23.05.2019 11:22:24
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,15012-0,23%
23.05.2019 10:45:47
JDC Group AG Inhaber-Aktien o.N.6,7204486,7006,840448+5,02%
23.05.2019 10:51:08
KAP AG Inhaber-Aktien o.N.35,0004533,80034,40045-1,74%
23.05.2019 10:23:24
LEG Immobilien AG Namens-Aktien o.N.109,4046109,05109,1546-0,91%
23.05.2019 11:21:03
Lloyd Fonds AG Inhaber-Aktien o.N.4,9503044,9504,990304-0,40%
23.05.2019 11:05:29
Maier + Partner AG Inhaber-Aktien o.N.0,460-0,460--+1,77%
23.05.2019 08:32:03
MAX21 AG Inhaber-Aktien o.N.0,4443.6770,4080,5453.677-4,67%
23.05.2019 10:10:52
mic AG Inhaber-Aktien o.N.0,2595.7920,2590,2835.792+4,02%
23.05.2019 10:50:54
MLP SE Inhaber-Aktien o.N.4,2101.1884,2104,2301.188+0,24%
23.05.2019 10:54:17
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,8451361,8451,905136+1,10%
23.05.2019 10:55:28
mutares AG Namens-Aktien o.N.11,360-11,38011,460-+0,35%
23.05.2019 11:21:47
Noratis AG Inhaber-Aktien o.N.22,5006722,50022,90067-0,44%
23.05.2019 10:02:10
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,00091+1,84%
23.05.2019 11:21:34
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027818,02018,050278-2,49%
23.05.2019 11:21:21
publity AG Namens-Aktien o.N.29,250929,05029,3009-1,19%
23.05.2019 11:13:41
Scherzer & Co. AG Inhaber-Aktien o.N.2,4001052,4002,480105+0,84%
23.05.2019 10:02:10
Sixt Leasing SE Inhaber-Aktien o.N.12,02012512,04012,180125+1,18%
23.05.2019 10:38:23
SPOBAG AG Inhaber-Aktien o.N.11,100111,10012,30010,00%23.05.2019 10:00:52
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,50020,540244-0,58%
23.05.2019 11:23:10
The Naga Group AG Namens-Aktien o.N.0,9521.5760,9520,9961.576-1,04%
23.05.2019 10:38:21
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,85025,900194+0,19%
23.05.2019 11:16:03
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,920-3,9004,080--1,52%
23.05.2019 10:02:17
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,007214.2860,0070,010150.0000,00%23.05.2019 10:00:49
Value Management & Research AG Inhaber-Aktien o.N.2,24012,2402,5601-4,27%
23.05.2019 10:00:25
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,001-0,0010,0215-0,00%23.05.2019 10:00:54
Vonovia SE Namens-Aktien o.N.46,84042746,90046,920427-0,47%
23.05.2019 11:23:52
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,6904274,6904,7604270,00%23.05.2019 10:02:10
Webac Holding AG Inhaber-Aktien o.N.5,400-5,400--0,00%23.05.2019 08:33:59
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.14,90013514,90015,350135+2,41%
23.05.2019 10:02:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.