Accentro Real Estate AG Inhaber-Aktien o.N. | 7,050 | - | - | - | - | 0,00% | | | 09.12.2019 08:51:00 |
ADLER Real Estate AG Inhaber-Aktien o.N. | 11,680 | - | - | - | - | -0,68% | | | 09.12.2019 08:49:59 |
ADO Properties S.A. Actions Nominatives o.N. | 34,740 | 144 | 34,740 | 35,280 | 144 | +0,12% | | | 09.12.2019 08:20:46 |
Albis Leasing AG Inhaber-Aktien o.N. | 3,300 | 910 | 3,300 | 3,440 | 910 | 0,00% | | | 09.12.2019 08:51:28 |
alstria office REIT-AG Inhaber-Aktien o.N. | 16,780 | 298 | 16,780 | 16,850 | 298 | +0,06% | | | 09.12.2019 08:48:28 |
Aroundtown SA Bearer Shares EO -,01 | 7,770 | 644 | 7,770 | 7,800 | 644 | -0,13% | | | 09.12.2019 08:06:09 |
capsensixx AG Inhaber-Aktien o.N. | 7,600 | - | 7,500 | 7,900 | - | -0,66% | | | 09.12.2019 07:39:02 |
comdirect bank AG Inhaber-Aktien o.N. | 12,180 | 247 | 12,180 | 12,380 | 247 | -0,98% | | | 09.12.2019 08:43:18 |
Corestate Capital Holding S.A Actions au Porteur o.N. | 30,900 | - | - | - | - | -0,80% | | | 09.12.2019 08:50:30 |
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,685 | 1.460 | 0,685 | 0,745 | 1.460 | 0,00% | | | 09.12.2019 08:20:00 |
creditshelf AG Inhaber-Aktien o.N. | 48,800 | - | - | - | - | 0,00% | | | 09.12.2019 08:51:00 |
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,040 | 199 | 5,040 | 5,160 | 199 | 0,00% | | | 09.12.2019 08:14:02 |
Deutsche Beteiligungs AG Namens-Aktien o.N. | 40,200 | - | - | - | - | +0,12% | | | 09.12.2019 08:49:59 |
Deutsche Börse AG Namens-Aktien o.N. | 137,45 | 73 | 137,45 | 137,85 | 73 | +0,18% | | | 09.12.2019 08:20:47 |
Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,784 | 1.276 | 0,784 | 0,874 | 1.276 | +0,51% | | | 09.12.2019 08:21:00 |
Deutsche EuroShop AG Namens-Aktien o.N. | 25,820 | - | - | - | - | +0,08% | | | 09.12.2019 08:49:58 |
Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,150 | 65 | 15,400 | 15,700 | 65 | +1,65% | | | 09.12.2019 08:50:59 |
Deutsche Real Estate AG Inhaber-Aktien o.N. | 10,700 | 1 | 10,700 | 11,700 | 1 | -2,73% | | | 09.12.2019 08:44:18 |
Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,570 | - | - | - | - | -0,34% | | | 09.12.2019 08:49:22 |
DF Deutsche Forfait AG Namens-Aktien o.N. | 1,660 | 603 | 1,660 | 1,750 | 603 | -0,60% | | | 09.12.2019 08:08:04 |
DIC Asset AG Namens-Aktien o.N. | 15,200 | - | - | - | - | +1,59% | | | 09.12.2019 08:49:59 |
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 15,700 | - | - | - | - | 0,00% | | | 09.12.2019 08:50:59 |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,880 | 162 | 30,870 | 30,980 | 162 | -0,02% | | | 09.12.2019 08:51:35 |
Ernst Russ AG Namens-Aktien o.N. | 0,760 | 332 | 0,755 | 0,780 | 332 | 0,00% | | | 09.12.2019 08:50:27 |
ERWE Immobilien AG Inhaber-Aktien o.N. | 3,140 | 319 | 3,140 | 3,200 | 6.540 | 0,00% | | | 09.12.2019 08:20:48 |
Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 11,150 | - | - | - | - | 0,00% | | | 09.12.2019 08:51:00 |
Fair Value REIT-AG Inhaber-Aktien o.N. | 8,100 | 31 | 8,100 | 8,350 | 31 | 0,00% | | | 09.12.2019 08:07:37 |
FCR Immobilien AG Namens-Aktien o.N. | 11,500 | - | - | - | - | +0,83% | | | 09.12.2019 08:51:00 |
Ferratum Oyj Registered Shares o.N. | 9,990 | 100 | 10,020 | 10,560 | 100 | +0,70% | | | 09.12.2019 08:50:02 |
FinLab AG Namens-Aktien o.N. | 14,500 | 205 | 14,700 | 15,200 | 205 | -0,34% | | | 09.12.2019 08:50:59 |
flatex AG Namens-Aktien o.N. | 22,600 | 11 | 23,000 | 23,300 | 11 | +1,55% | | | 09.12.2019 08:48:15 |
FORIS AG Inhaber-Aktien o.N. | 2,780 | 90 | 2,780 | 2,960 | 90 | -2,80% | | | 09.12.2019 08:08:03 |
Fritz Nols AG Inhaber-Aktien o.N. | 0,160 | 1.573 | 0,159 | 0,176 | 1.421 | +22,31% | | | 09.12.2019 08:48:56 |
Gateway Real Estate AG Inhaber-Aktien o.N. | 3,900 | 127 | 3,940 | 4,040 | 127 | 0,00% | | | 09.12.2019 08:20:03 |
Godewind Immobilien AG Namens-Aktien o.N. | 4,075 | 246 | 4,075 | 4,195 | 246 | -0,73% | | | 09.12.2019 08:51:25 |
Grand City Properties S.A. Actions au Porteur EO-,10 | 20,800 | - | - | - | - | +0,29% | | | 09.12.2019 08:50:29 |
GRENKE AG Namens-Aktien o.N. | 84,85 | 59 | 84,80 | 85,15 | 59 | 0,00% | | | 09.12.2019 08:51:26 |
GSW Immobilien AG Inhaber-Aktien o.N. | 83,00 | 13 | 83,00 | 86,50 | 13 | 0,00% | | | 09.12.2019 08:07:54 |
GWB Immobilien AG Inhaber-Aktien o.N. | 0,0045 | - | 0,0045 | 0,0505 | - | 0,00% | | | 09.12.2019 08:44:18 |
HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,639 | 519 | 9,639 | 9,701 | 519 | +0,04% | | | 09.12.2019 08:49:33 |
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 22,000 | - | 22,000 | 24,200 | - | 0,00% | | | 09.12.2019 07:50:05 |
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 3,860 | 130 | 3,860 | 4,120 | 130 | +1,31% | | | 09.12.2019 08:30:59 |
Hesse Newman Capital AG Inhaber-Aktien o.N. | 33,600 | - | - | - | - | 0,00% | | | 09.12.2019 08:50:33 |
HYPOPORT AG Namens-Aktien o.N. | 304,00 | - | - | - | - | +0,50% | | | 09.12.2019 08:50:21 |
Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,740 | 254 | 19,740 | 19,860 | 254 | 0,00% | | | 09.12.2019 08:51:25 |
JDC Group AG Inhaber-Aktien o.N. | 7,140 | - | - | - | - | +1,11% | | | 09.12.2019 08:51:00 |
LEG Immobilien AG Namens-Aktien o.N. | 100,05 | - | - | - | - | -0,20% | | | 09.12.2019 08:50:00 |
Lloyd Fonds AG Inhaber-Aktien o.N. | 5,350 | 193 | 5,200 | 5,300 | 193 | -1,89% | | | 09.12.2019 08:50:25 |
Maier + Partner AG Inhaber-Aktien o.N. | 0,280 | - | - | - | - | 0,00% | | | 09.12.2019 08:51:00 |
mic AG Inhaber-Aktien o.N. | 0,0774 | 19.380 | 0,0774 | 0,263 | 19.380 | -33,85% | | | 09.12.2019 08:51:28 |
MLP SE Inhaber-Aktien o.N. | 4,975 | 302 | 4,975 | 5,020 | 302 | -0,20% | | | 09.12.2019 08:30:59 |
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 1,820 | 138 | 1,815 | 1,910 | 138 | 0,00% | | | 09.12.2019 08:51:25 |
Mutares SE & Co. KGaA Namens-Aktien o.N. | 11,160 | - | - | - | - | +0,54% | | | 09.12.2019 08:51:01 |
Noratis AG Inhaber-Aktien o.N. | 21,400 | - | - | - | - | +0,47% | | | 09.12.2019 08:50:59 |
OVB Holding AG Inhaber-Aktien o.N. | 16,800 | - | - | - | - | +1,20% | | | 09.12.2019 08:51:00 |
PATRIZIA AG Namens-Aktien o.N. | 19,160 | - | - | - | - | -0,05% | | | 09.12.2019 08:49:59 |
publity AG Namens-Aktien o.N. | 37,150 | 7 | 37,150 | 37,450 | 7 | -0,13% | | | 09.12.2019 08:08:04 |
Scherzer & Co. AG Inhaber-Aktien o.N. | 2,160 | 116 | 2,160 | 2,300 | 116 | -0,92% | | | 09.12.2019 08:11:32 |
Sixt Leasing SE Inhaber-Aktien o.N. | 11,220 | 133 | 11,340 | 11,660 | 133 | -0,53% | | | 09.12.2019 08:30:01 |
SPOBAG AG Inhaber-Aktien o.N. | 8,000 | 1 | 8,000 | 8,900 | 1 | 0,00% | | | 09.12.2019 08:06:56 |
TAG Immobilien AG Inhaber-Aktien o.N. | 21,880 | - | - | - | - | +0,28% | | | 09.12.2019 08:50:33 |
The Naga Group AG Namens-Aktien o.N. | 0,582 | - | - | - | - | -4,59% | | | 09.12.2019 08:50:01 |
TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 27,600 | 182 | 27,550 | 27,700 | 182 | 0,00% | | | 09.12.2019 08:50:34 |
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 3,360 | - | - | - | - | +2,98% | | | 09.12.2019 08:51:01 |
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,016 | 93.750 | 0,016 | 0,0435 | 34.483 | 0,00% | | | 09.12.2019 08:08:03 |
Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | 1 | 2,580 | 2,860 | 1 | 0,00% | | | 09.12.2019 08:26:22 |
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N. | 0,0005 | 350.000 | 0,0005 | 0,003 | - | 0,00% | | | 09.12.2019 08:44:15 |
Vonovia SE Namens-Aktien o.N. | 46,370 | 216 | 46,370 | 46,480 | 216 | -0,02% | | | 09.12.2019 08:50:35 |
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,860 | - | - | - | - | +0,62% | | | 09.12.2019 08:50:59 |
Webac Holding AG Inhaber-Aktien o.N. | 4,500 | 37 | 4,500 | 8,150 | 1 | 0,00% | | | 09.12.2019 08:07:32 |
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 14,600 | 135 | 14,850 | 15,150 | 135 | +1,71% | | | 09.12.2019 08:50:59 |