Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.36,600-----7,57%
19.07.2019 20:51:46
3U Holding AG Inhaber-Aktien o.N.1,405-----1,08%
19.07.2019 20:51:42
7C Solarparken AG Inhaber-Aktien o.N.3,040----+1,66%
19.07.2019 20:51:53
a.i.s. AG Inhaber-Aktien o.N.0,0085----0,00%19.07.2019 20:51:43
Airbus SE Aandelen op naam EO 1131,30-----0,32%
19.07.2019 20:51:44
ALBA SE Inhaber-Aktien o.N.68,00----0,00%19.07.2019 20:51:43
AMADEUS FIRE AG Inhaber-Aktien o.N.113,80----+0,35%
19.07.2019 20:51:42
Aumann AG Inhaber-Aktien o.N.15,120----+2,03%
19.07.2019 20:51:56
Basler AG Inhaber-Aktien o.N.39,950----+0,77%
19.07.2019 20:51:42
BayWa AG Namens-Aktien o.N.29,200-----2,03%
19.07.2019 20:51:46
BayWa AG vink. Namens-Aktien o.N.22,900----+0,44%
19.07.2019 20:51:45
BEFESA S.A. Actions o.N.31,800----+0,96%
19.07.2019 20:51:57
Bilfinger SE Inhaber-Aktien o.N.25,580-----2,53%
19.07.2019 20:51:43
Blue Cap AG Inhaber-Aktien o.N.17,250-----0,29%
19.07.2019 20:51:46
Brenntag AG Namens-Aktien o.N.43,590----+2,19%
19.07.2019 20:51:52
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005----0,00%19.07.2019 20:51:42
Centrotec Sustainable AG Inhaber-Aktien o.N.12,220-----1,14%
19.07.2019 20:51:42
China Specialty Glass AG Inhaber-Aktien o.N.0,0005----0,00%19.07.2019 20:51:52
CropEnergies AG Inhaber-Aktien o.N.5,930-----4,81%
19.07.2019 20:51:46
Daldrup & Söhne AG Inhaber-Aktien o.N.3,600----+8,78%
19.07.2019 20:51:46
DATRON AG Inhaber-Aktien o.N.11,800----0,00%19.07.2019 20:51:52
Delignit AG Inhaber-Aktien o.N.6,660-----2,70%
19.07.2019 20:51:46
DEUTZ AG Inhaber-Aktien o.N.6,035----+1,34%
19.07.2019 20:51:43
DMG MORI AG Inhaber-Aktien o.N.42,200----0,00%19.07.2019 20:51:43
Dr. Hönle AG Inhaber-Aktien o.N.53,00----+3,87%
19.07.2019 20:51:42
Dürr AG Inhaber-Aktien o.N.27,260----+1,15%
19.07.2019 20:51:43
Electrawinds SE Bearer Red. Shs Class A o.N.0,0005----0,00%19.07.2019 20:51:52
Energiekontor AG Inhaber-Aktien o.N.17,150-----0,58%
19.07.2019 20:51:42
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,490----0,00%19.07.2019 20:51:46
FRIWO AG Inhaber-Aktien o.N.24,400-----2,42%
19.07.2019 20:51:43
GEA Group AG Inhaber-Aktien o.N.21,370----+0,76%
19.07.2019 20:51:43
GESCO AG Namens-Aktien o.N.23,250----+0,43%
19.07.2019 20:51:53
HanseYachts AG Inhaber-Aktien o.N.5,850----+0,86%
19.07.2019 20:51:46
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,974-----12,42%
19.07.2019 20:51:43
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0105----+4,76%
19.07.2019 20:51:53
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,500-----1,27%
19.07.2019 20:51:56
INDUS Holding AG Inhaber-Aktien o.N.34,300----+0,58%
19.07.2019 20:51:43
infas Holding AG Inhaber-Aktien o.N.3,840----0,00%19.07.2019 20:51:43
ItN Nanovation AG Inhaber-Aktien o.N.0,478----+9,13%
19.07.2019 20:51:46
JENOPTIK AG Namens-Aktien o.N.23,700----+3,18%
19.07.2019 20:51:58
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,920----+0,17%
19.07.2019 20:51:43
KION GROUP AG Inhaber-Aktien o.N.52,08----+3,12%
19.07.2019 20:51:53
Klöckner & Co SE Namens-Aktien o.N.4,508----+3,60%
19.07.2019 20:51:46
Knorr-Bremse AG Inhaber-Aktien o.N.93,48-----0,28%
19.07.2019 20:51:58
Koenig & Bauer AG Inhaber-Aktien o.N.33,460-----1,68%
19.07.2019 20:51:43
KROMI Logistik AG Inhaber-Aktien o.N.7,750----0,00%19.07.2019 20:51:46
KRONES AG Inhaber-Aktien o.N.53,55----+0,47%
19.07.2019 20:51:43
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.300,00-----0,67%
19.07.2019 20:51:43
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.303,00----+0,99%
19.07.2019 20:51:43
KUKA AG Inhaber-Aktien o.N.40,250-----1,60%
19.07.2019 20:51:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,30-----0,16%
19.07.2019 20:51:43
LPKF Laser & Electronics AG Inhaber-Aktien o.N.6,900----+1,78%
19.07.2019 20:51:43
MAN SE Inhaber-Stammaktien o.N.50,30----0,00%19.07.2019 20:51:43
MAN SE Inhaber-Vorzugsakt.o.St.o.N.49,900-----0,20%
19.07.2019 20:51:43
Manz AG Inhaber-Aktien o.N.22,350----+0,45%
19.07.2019 20:51:46
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N279,00-----0,36%
19.07.2019 20:51:46
Masterflex SE Inhaber-Aktien o.N.5,850----+1,74%
19.07.2019 20:51:42
MAX Automation SE Namens-Aktien o.N.4,370----+5,28%
19.07.2019 20:51:56
MBB SE Inhaber-Aktien o.N.60,50----+1,00%
19.07.2019 20:51:46
MEDION AG Inhaber-Aktien o.N.14,800-----0,68%
19.07.2019 20:51:43
MS Industrie AG Inhaber-Aktien o.N.2,800-----0,72%
19.07.2019 20:51:45
MTU Aero Engines AG Namens-Aktien o.N.220,70----+1,84%
19.07.2019 20:51:45
Nabaltec AG Inhaber-Aktien o.N.35,300----+1,72%
19.07.2019 20:51:46
Nanogate SE Inhaber-Aktien o.N.22,000----+1,38%
19.07.2019 20:51:46
Neschen AG Inhaber-Aktien o.N.0,0065-----23,53%
19.07.2019 20:51:42
Nordex SE Inhaber-Aktien o.N.12,610-----1,71%
19.07.2019 20:51:45
NORDWEST Handel AG Inhaber-Aktien o.N.24,400----0,00%19.07.2019 20:51:43
NORMA Group SE Namens-Aktien o.N.31,380-----8,00%
19.07.2019 20:51:52
Nynomic AG Inhaber-Aktien o.N.17,100-----0,29%
19.07.2019 20:51:46
ORBIS AG Inhaber-Aktien o.N.6,100----0,00%19.07.2019 20:51:42
OSRAM Licht AG Namens-Aktien o.N.32,850-----0,49%
19.07.2019 20:51:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.123,60-----1,06%
19.07.2019 20:51:43
Phoenix Solar AG Inhaber-Aktien o.N.0,0195----0,00%19.07.2019 20:51:46
PNE AG Namens-Aktien o.N.2,630-----1,13%
19.07.2019 20:51:45
PVA TePla AG Inhaber-Aktien o.N.10,100----0,00%19.07.2019 20:51:43
R. Stahl AG Namens-Aktien o.N.26,200----+1,55%
19.07.2019 20:51:53
RATIONAL AG Inhaber-Aktien o.N.585,50----+0,34%
19.07.2019 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.101,25----+1,92%
19.07.2019 20:51:43
Ringmetall AG Inhaber-Aktien o.N.2,820-2,8202,940--1,05%
19.07.2019 20:51:53
S&O AGRAR AG Inhaber-Aktien o.N.0,0795----0,00%19.07.2019 20:51:46
SAF HOLLAND S.A. Actions au Porteur EO-,019,630----+1,22%
19.07.2019 20:51:46
Schaltbau Holding AG Namens-Aktien o.N.27,300----+0,37%
19.07.2019 20:51:58
Schumag AG Inhaber-Aktien o.N.1,400----0,00%19.07.2019 20:51:43
Senvion S.A. Actions Nom. EUR -,010,615-----4,78%
19.07.2019 20:51:56
SFC Energy AG Inhaber-Aktien o.N.11,200-----3,07%
19.07.2019 20:51:46
Siemens AG Namens-Aktien o.N.99,28----+0,11%
19.07.2019 20:51:43
Singulus Technologies AG Inhaber-Aktien EO 16,910-----3,77%
19.07.2019 20:51:56
Sino-German United AG Inhaber-Aktien o.N.0,400----0,00%19.07.2019 20:51:56
SLM Solutions Group AG Inhaber-Aktien o.N.10,900-----7,98%
19.07.2019 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.23,620----+1,71%
19.07.2019 20:51:47
SMT Scharf AG Inhaber-Aktien o.N.13,100-----0,38%
19.07.2019 20:51:46
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,010----0,00%19.07.2019 20:51:46
Stabilus S.A. Actions au Porteur EO -,0137,560----+4,11%
19.07.2019 20:51:53
technotrans SE Namens-Aktien o.N.19,280----+1,47%
19.07.2019 20:51:47
thyssenkrupp AG Inhaber-Aktien o.N.11,335----+0,85%
19.07.2019 20:51:43
Turbon AG Inhaber-Aktien o.N.2,940----+9,52%
19.07.2019 20:51:43
United Power Technology AG Inhaber-Aktien o.N.0,0315----0,00%19.07.2019 20:51:52
va-Q-tec AG Namens-Aktien o.N.8,500-----3,05%
19.07.2019 20:51:56
VARTA AG Inhaber-Aktien o.N.56,60----+2,53%
19.07.2019 20:51:57
Vectron Systems AG Inhaber-Aktien o.N.9,540----+1,28%
19.07.2019 20:51:46
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,370-----0,69%
19.07.2019 20:51:46
Viscom AG Inhaber-Aktien o.N.12,880----0,00%19.07.2019 20:51:46
Voltabox AG Inhaber-Aktien o.N.13,000----+3,82%
19.07.2019 20:51:57
Vossloh AG Inhaber-Aktien o.N.32,400----+0,93%
19.07.2019 20:51:43
Wacker Neuson SE Namens-Aktien o.N.18,650----+0,92%
19.07.2019 20:51:46
WashTec AG Inhaber-Aktien o.N.50,30----+0,60%
19.07.2019 20:51:43
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,218----0,00%19.07.2019 20:51:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.