Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.50,00----0,00%19.02.2020 20:51:37
3U Holding AG Inhaber-Aktien o.N.1,630----0,00%19.02.2020 20:51:34
7C Solarparken AG Inhaber-Aktien o.N.3,700----+2,50%
19.02.2020 20:51:44
a.i.s. AG Inhaber-Aktien o.N.0,002----0,00%19.02.2020 20:51:34
Airbus SE Aandelen op naam EO 1130,36----+0,44%
19.02.2020 20:51:35
ALBA SE Inhaber-Aktien o.N.59,00-----1,67%
19.02.2020 20:51:34
AMADEUS FIRE AG Inhaber-Aktien o.N.157,80-----0,25%
19.02.2020 20:51:33
Aumann AG Inhaber-Aktien o.N.14,260----+0,28%
19.02.2020 20:51:47
Basler AG Inhaber-Aktien o.N.55,10----+0,55%
19.02.2020 20:51:33
BayWa AG Namens-Aktien o.N.29,600----0,00%19.02.2020 20:51:38
BayWa AG vink. Namens-Aktien o.N.27,800-----1,25%
19.02.2020 20:51:37
BEFESA S.A. Actions o.N.32,000----+2,19%
19.02.2020 20:51:48
Bilfinger SE Inhaber-Aktien o.N.33,640----+1,56%
19.02.2020 20:51:34
Blue Cap AG Inhaber-Aktien o.N.18,500----0,00%19.02.2020 20:51:37
Brenntag AG Namens-Aktien o.N.49,130----+0,04%
19.02.2020 20:51:43
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,005----+66,67%
19.02.2020 20:51:34
Centrotec SE Inhaber-Aktien o.N.17,340----+4,35%
19.02.2020 20:51:34
CropEnergies AG Inhaber-Aktien o.N.10,640----+0,19%
19.02.2020 20:51:37
Daldrup & Söhne AG Inhaber-Aktien o.N.2,610----+1,92%
19.02.2020 20:51:38
DATRON AG Inhaber-Aktien o.N.10,700-----0,93%
19.02.2020 20:51:43
Delignit AG Inhaber-Aktien o.N.7,520----+6,63%
19.02.2020 20:51:37
DEUTZ AG Inhaber-Aktien o.N.4,908-----1,49%
19.02.2020 20:51:34
DMG MORI AG Inhaber-Aktien o.N.42,450----0,00%19.02.2020 20:51:34
Dr. Hönle AG Inhaber-Aktien o.N.43,800-----1,60%
19.02.2020 20:51:33
Dürr AG Inhaber-Aktien o.N.28,860-----0,73%
19.02.2020 20:51:34
Electrawinds SE Bearer Red. Shs Class A o.N.0,001----0,00%19.02.2020 20:51:43
Energiekontor AG Inhaber-Aktien o.N.22,400-----0,44%
19.02.2020 20:51:34
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.4,100-----0,25%
19.02.2020 20:51:37
FRIWO AG Inhaber-Aktien o.N.9,600-----0,52%
19.02.2020 20:51:34
GEA Group AG Inhaber-Aktien o.N.27,250----+1,32%
19.02.2020 20:51:34
GESCO AG Namens-Aktien o.N.19,020----0,00%19.02.2020 20:51:44
HanseYachts AG Inhaber-Aktien o.N.5,800-----2,50%
19.02.2020 20:51:37
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,8975-----0,33%
19.02.2020 20:51:34
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%19.02.2020 20:51:44
IBU-tec advanced materials AG Inhaber-Aktien o.N.14,300-----3,47%
19.02.2020 20:51:47
INDUS Holding AG Inhaber-Aktien o.N.38,450----+0,26%
19.02.2020 20:51:34
infas Holding AG Inhaber-Aktien o.N.3,740-----1,60%
19.02.2020 20:51:34
ItN Nanovation AG Inhaber-Aktien o.N.0,325----+0,92%
19.02.2020 20:51:37
JENOPTIK AG Namens-Aktien o.N.25,700----+1,17%
19.02.2020 20:51:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,720-----0,29%
19.02.2020 20:51:34
KAP AG Inhaber-Aktien o.N.23,800-----0,83%
19.02.2020 20:51:38
KION GROUP AG Inhaber-Aktien o.N.58,06----+1,65%
19.02.2020 20:51:44
Klöckner & Co SE Namens-Aktien o.N.6,085-----0,82%
19.02.2020 20:51:37
Knorr-Bremse AG Inhaber-Aktien o.N.97,79----+1,28%
19.02.2020 20:51:49
Koenig & Bauer AG Inhaber-Aktien o.N.24,280----+0,25%
19.02.2020 20:51:34
KROMI Logistik AG Inhaber-Aktien o.N.6,800-----0,74%
19.02.2020 20:51:37
KRONES AG Inhaber-Aktien o.N.69,70----+1,08%
19.02.2020 20:51:34
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.312,00----+1,32%
19.02.2020 20:51:34
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.311,00----0,00%19.02.2020 20:51:34
KUKA AG Inhaber-Aktien o.N.34,150----+0,58%
19.02.2020 20:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,40----+0,69%
19.02.2020 20:51:34
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,100----+0,43%
19.02.2020 20:51:34
MAN SE Inhaber-Stammaktien o.N.40,720----+0,30%
19.02.2020 20:51:34
MAN SE Inhaber-Vorzugsakt.o.St.o.N.40,500-----0,73%
19.02.2020 20:51:34
Manz AG Inhaber-Aktien o.N.21,350-----1,40%
19.02.2020 20:51:37
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N261,00----+3,16%
19.02.2020 20:51:38
Masterflex SE Inhaber-Aktien o.N.4,840----+0,42%
19.02.2020 20:51:34
MAX Automation SE Namens-Aktien o.N.4,410----0,00%19.02.2020 20:51:47
MBB SE Inhaber-Aktien o.N.66,80-----0,90%
19.02.2020 20:51:37
MEDION AG Inhaber-Aktien o.N.14,100----+0,71%
19.02.2020 20:51:34
MS Industrie AG Inhaber-Aktien o.N.1,940-----2,02%
19.02.2020 20:51:36
MTU Aero Engines AG Namens-Aktien o.N.272,30-----1,23%
19.02.2020 20:51:37
Nabaltec AG Inhaber-Aktien o.N.32,700----+0,92%
19.02.2020 20:51:37
Nanogate SE Inhaber-Aktien o.N.11,900-----3,67%
19.02.2020 20:51:37
Neschen AG Inhaber-Aktien o.N.0,006----0,00%19.02.2020 20:51:33
Nordex SE Inhaber-Aktien o.N.12,120-----1,08%
19.02.2020 20:51:37
NORDWEST Handel AG Inhaber-Aktien o.N.22,600----0,00%19.02.2020 20:51:34
NORMA Group SE Namens-Aktien o.N.36,580-----0,33%
19.02.2020 20:51:43
Nynomic AG Inhaber-Aktien o.N.19,500-----1,27%
19.02.2020 20:51:37
ORBIS AG Inhaber-Aktien o.N.8,500----0,00%19.02.2020 20:51:34
OSRAM Licht AG Namens-Aktien o.N.47,610-----0,02%
19.02.2020 20:51:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,90-----0,60%
19.02.2020 20:51:34
Phoenix Solar AG Inhaber-Aktien o.N.0,014----0,00%19.02.2020 20:51:37
PNE AG Namens-Aktien o.N.5,130----+3,37%
19.02.2020 20:51:37
PVA TePla AG Inhaber-Aktien o.N.14,880----+2,44%
19.02.2020 20:51:34
R. Stahl AG Namens-Aktien o.N.32,800----0,00%19.02.2020 20:51:44
RATIONAL AG Inhaber-Aktien o.N.659,50----0,00%19.02.2020 20:51:34
Rheinmetall AG Inhaber-Aktien o.N.95,90-----0,33%
19.02.2020 20:51:34
Ringmetall AG Inhaber-Aktien o.N.2,950-----0,34%
19.02.2020 20:51:44
SAF HOLLAND S.A. Actions au Porteur EO-,016,620-----2,09%
19.02.2020 20:51:37
Schaltbau Holding AG Namens-Aktien o.N.37,000----+2,21%
19.02.2020 20:51:49
Schumag AG Inhaber-Aktien o.N.1,530----0,00%19.02.2020 20:51:34
Senvion S.A. Actions Nom. EUR -,010,0141-----0,71%
19.02.2020 20:51:47
SFC Energy AG Inhaber-Aktien o.N.11,850----+1,69%
19.02.2020 20:51:37
Siemens AG Namens-Aktien o.N.106,74----+0,23%
19.02.2020 20:51:34
Singulus Technologies AG Inhaber-Aktien EO 15,670----+4,93%
19.02.2020 20:51:47
Sino-German United AG Inhaber-Aktien o.N.0,198----0,00%19.02.2020 20:51:47
SLM Solutions Group AG Inhaber-Aktien o.N.10,920-----3,19%
19.02.2020 20:51:44
SMA Solar Technology AG Inhaber-Aktien o.N.35,000----+2,25%
19.02.2020 20:51:38
SMT Scharf AG Inhaber-Aktien o.N.9,880-----0,41%
19.02.2020 20:51:37
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0125-----84,00%
19.02.2020 20:51:38
Stabilus S.A. Actions au Porteur EO -,0152,55----+1,24%
19.02.2020 20:51:44
technotrans SE Namens-Aktien o.N.20,100----+0,81%
19.02.2020 20:51:38
thyssenkrupp AG Inhaber-Aktien o.N.10,055-----2,14%
19.02.2020 20:51:34
TRATON SE Inhaber-Aktien o.N.22,655-----0,18%
19.02.2020 20:51:49
United Power Technology AG Inhaber-Aktien o.N.0,020-----42,86%
19.02.2020 20:51:43
va-Q-tec AG Namens-Aktien o.N.12,300-----4,80%
19.02.2020 20:51:47
VARTA AG Inhaber-Aktien o.N.87,70----+4,29%
19.02.2020 20:51:48
Vectron Systems AG Inhaber-Aktien o.N.15,900----+0,95%
19.02.2020 20:51:37
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.13,020----+0,31%
19.02.2020 20:51:37
Viscom AG Inhaber-Aktien o.N.10,740-----1,85%
19.02.2020 20:51:37
Voltabox AG Inhaber-Aktien o.N.7,990----+3,21%
19.02.2020 20:51:48
Vossloh AG Inhaber-Aktien o.N.40,550----+2,35%
19.02.2020 20:51:35
Wacker Neuson SE Namens-Aktien o.N.14,660-----0,34%
19.02.2020 20:51:37
WashTec AG Inhaber-Aktien o.N.53,30----+3,19%
19.02.2020 20:51:34
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0595----0,00%19.02.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.