Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.43,8006943,80044,40069-2,23%
10.12.2019 15:44:21
3U Holding AG Inhaber-Aktien o.N.1,7008831,7001,745883-2,02%
10.12.2019 15:09:35
7C Solarparken AG Inhaber-Aktien o.N.3,3704463,3703,430446+0,30%
10.12.2019 15:26:44
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,009526.3160,00%10.12.2019 15:09:35
Airbus SE Aandelen op naam EO 1123,9050123,98124,0250-0,90%
10.12.2019 15:47:01
ALBA SE Inhaber-Aktien o.N.59,005357,0060,5053+2,70%
10.12.2019 15:09:35
AMADEUS FIRE AG Inhaber-Aktien o.N.118,0050121,00121,4050+2,89%
10.12.2019 15:42:54
Aumann AG Inhaber-Aktien o.N.14,0407114,18014,22071-2,61%
10.12.2019 15:46:14
Basler AG Inhaber-Aktien o.N.45,9006645,95046,45066-4,87%
10.12.2019 15:46:49
BayWa AG Namens-Aktien o.N.29,40010528,80030,200105-2,70%
10.12.2019 15:22:32
BayWa AG vink. Namens-Aktien o.N.28,45018028,60028,700180+0,18%
10.12.2019 15:47:04
BEFESA S.A. Actions o.N.35,05015035,40035,550150+1,14%
10.12.2019 15:38:52
Bilfinger SE Inhaber-Aktien o.N.31,04017031,24031,300170+0,19%
10.12.2019 15:46:12
Blue Cap AG Inhaber-Aktien o.N.17,90016917,80018,300169-0,56%
10.12.2019 15:17:39
Brenntag AG Namens-Aktien o.N.48,22011048,71048,730110-0,83%
10.12.2019 15:47:01
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,009500.0000,00050,0105285.715-93,33%
10.12.2019 15:30:07
Centrotec Sustainable AG Inhaber-Aktien o.N.16,28018416,36016,4001840,00%10.12.2019 15:38:42
CropEnergies AG Inhaber-Aktien o.N.9,290279,3709,43027+1,30%
10.12.2019 15:47:01
Daldrup & Söhne AG Inhaber-Aktien o.N.3,6402763,6303,810276-2,68%
10.12.2019 15:09:35
DATRON AG Inhaber-Aktien o.N.10,2002510,20010,50025+3,55%
10.12.2019 15:09:35
Delignit AG Inhaber-Aktien o.N.5,2801905,2805,500190-1,12%
10.12.2019 15:09:35
DEUTZ AG Inhaber-Aktien o.N.5,5558905,6405,650890-0,27%
10.12.2019 15:46:01
DMG MORI AG Inhaber-Aktien o.N.42,65012042,60042,650120+0,71%
10.12.2019 15:16:43
Dr. Hönle AG Inhaber-Aktien o.N.43,50012043,70043,800120+1,16%
10.12.2019 15:46:35
Dürr AG Inhaber-Aktien o.N.25,99019026,37026,390190-0,98%
10.12.2019 15:47:02
Electrawinds SE Bearer Red. Shs Class A o.N.0,0068.3340,0060,0192.6320,00%10.12.2019 15:09:36
Energiekontor AG Inhaber-Aktien o.N.21,0009621,00021,30096-0,47%
10.12.2019 15:45:22
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400733,4303,47073+1,18%
10.12.2019 15:45:16
FRIWO AG Inhaber-Aktien o.N.20,000-20,00021,000-+81,82%
10.12.2019 15:44:35
GEA Group AG Inhaber-Aktien o.N.28,70018028,80028,810180-0,83%
10.12.2019 15:47:01
GESCO AG Namens-Aktien o.N.18,3205518,34018,50055+0,11%
10.12.2019 15:39:00
HanseYachts AG Inhaber-Aktien o.N.5,5502715,5505,9002710,00%10.12.2019 15:09:35
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1864.1901,1941,1994.190-0,91%
10.12.2019 15:46:01
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,06953.4970,07150,08053.106+2,88%
10.12.2019 15:09:35
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,8009515,90016,300950,00%10.12.2019 15:44:36
INDUS Holding AG Inhaber-Aktien o.N.38,35013038,70038,800130-0,51%
10.12.2019 15:44:29
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,820680,00%10.12.2019 15:09:35
ItN Nanovation AG Inhaber-Aktien o.N.0,2494.0170,2490,3014.017+8,73%
10.12.2019 15:09:35
JENOPTIK AG Namens-Aktien o.N.25,62020025,78025,820200-1,68%
10.12.2019 15:46:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,10022023,42023,460220+1,30%
10.12.2019 15:42:16
KAP AG Inhaber-Aktien o.N.19,8007619,80020,200760,00%10.12.2019 15:09:35
KION GROUP AG Inhaber-Aktien o.N.59,989060,4660,5290-0,66%
10.12.2019 15:47:14
Klöckner & Co SE Namens-Aktien o.N.6,1508106,2406,260810+1,79%
10.12.2019 15:47:01
Knorr-Bremse AG Inhaber-Aktien o.N.85,206083,7783,7960-1,79%
10.12.2019 15:47:15
Koenig & Bauer AG Inhaber-Aktien o.N.29,68017029,98030,080170-0,07%
10.12.2019 15:46:04
KROMI Logistik AG Inhaber-Aktien o.N.7,3002067,3007,500206+0,69%
10.12.2019 15:09:35
KRONES AG Inhaber-Aktien o.N.60,959061,7561,85900,00%10.12.2019 15:47:05
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.298,006298,00310,006-0,67%
10.12.2019 15:09:35
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.288,006291,00295,006+2,11%
10.12.2019 15:18:04
KUKA AG Inhaber-Aktien o.N.37,2504137,30037,50041-0,67%
10.12.2019 15:19:06
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,209058,8059,0090+0,68%
10.12.2019 15:46:20
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,4009116,50016,65091+1,54%
10.12.2019 15:29:54
MAN SE Inhaber-Stammaktien o.N.41,4207341,44041,60073+1,17%
10.12.2019 15:47:12
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,9003642,00042,60036+1,69%
10.12.2019 15:26:47
Manz AG Inhaber-Aktien o.N.21,3007121,35021,50071+4,15%
10.12.2019 15:09:35
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N284,001285,00288,001-0,70%
10.12.2019 15:41:54
Masterflex SE Inhaber-Aktien o.N.4,5203354,4804,6003350,00%10.12.2019 15:19:32
MAX Automation SE Namens-Aktien o.N.4,6503214,6804,710321-0,21%
10.12.2019 15:28:57
MBB SE Inhaber-Aktien o.N.69,707269,7070,3072+0,14%
10.12.2019 15:21:51
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+0,71%
10.12.2019 15:09:35
MS Industrie AG Inhaber-Aktien o.N.2,0901222,0602,1301220,00%10.12.2019 15:31:24
MTU Aero Engines AG Namens-Aktien o.N.260,4080260,50260,6080-1,48%
10.12.2019 15:46:43
Nabaltec AG Inhaber-Aktien o.N.30,9004930,90031,40049-0,96%
10.12.2019 15:09:35
Nanogate SE Inhaber-Aktien o.N.11,25013611,05011,250136-3,07%
10.12.2019 15:45:39
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%10.12.2019 15:09:35
Nordex SE Inhaber-Aktien o.N.12,22041012,38012,410410-1,04%
10.12.2019 15:46:15
NORDWEST Handel AG Inhaber-Aktien o.N.22,0006922,00023,20069+0,92%
10.12.2019 15:09:35
NORMA Group SE Namens-Aktien o.N.37,10014037,50037,560140-0,21%
10.12.2019 15:47:15
Nynomic AG Inhaber-Aktien o.N.17,5008617,55017,85086-2,23%
10.12.2019 15:09:35
ORBIS AG Inhaber-Aktien o.N.7,0002157,0007,300215+0,72%
10.12.2019 15:09:35
OSRAM Licht AG Namens-Aktien o.N.44,39012044,42044,440120+1,02%
10.12.2019 15:47:19
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.149,4040151,50151,8040-4,90%
10.12.2019 15:44:01
Phoenix Solar AG Inhaber-Aktien o.N.0,014517.2420,01450,02559.8040,00%10.12.2019 15:09:35
PNE AG Namens-Aktien o.N.4,025634,0304,05063+1,00%
10.12.2019 15:39:19
PVA TePla AG Inhaber-Aktien o.N.14,44010414,48014,560104-1,50%
10.12.2019 15:46:09
R. Stahl AG Namens-Aktien o.N.31,400831,40032,6008-1,26%
10.12.2019 15:09:35
RATIONAL AG Inhaber-Aktien o.N.698,5010702,00702,5010+0,36%
10.12.2019 15:40:02
Rheinmetall AG Inhaber-Aktien o.N.96,226096,9697,0060-0,02%
10.12.2019 15:47:00
Ringmetall AG Inhaber-Aktien o.N.2,7205562,7002,810556-1,10%
10.12.2019 15:09:35
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0485210,00%10.12.2019 15:09:35
SAF HOLLAND S.A. Actions au Porteur EO-,017,0057207,0407,055720+0,36%
10.12.2019 15:46:22
Schaltbau Holding AG Namens-Aktien o.N.32,2004732,10032,300470,00%10.12.2019 15:09:35
Schumag AG Inhaber-Aktien o.N.1,580-1,4401,5804660,00%10.12.2019 15:09:35
Senvion S.A. Actions Nom. EUR -,010,021246.9490,02130,027336.631+5,45%
10.12.2019 14:29:37
SFC Energy AG Inhaber-Aktien o.N.9,9801019,98010,150101-0,20%
10.12.2019 15:18:29
Siemens AG Namens-Aktien o.N.115,32180115,10115,12180-0,62%
10.12.2019 15:46:58
Singulus Technologies AG Inhaber-Aktien EO 14,7853134,8004,865313+2,56%
10.12.2019 15:38:34
Sino-German United AG Inhaber-Aktien o.N.0,268-0,2680,294-0,00%10.12.2019 15:09:35
SLM Solutions Group AG Inhaber-Aktien o.N.16,22018316,42016,540183+3,40%
10.12.2019 15:37:47
SMA Solar Technology AG Inhaber-Aktien o.N.32,50016032,50032,540160+2,78%
10.12.2019 15:36:23
SMT Scharf AG Inhaber-Aktien o.N.10,4502410,45010,65024+0,97%
10.12.2019 15:09:35
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,018513.5140,00%10.12.2019 15:09:35
Stabilus S.A. Actions au Porteur EO -,0157,309057,9058,0090-0,69%
10.12.2019 15:43:34
technotrans SE Namens-Aktien o.N.18,3801418,36018,46014+1,10%
10.12.2019 15:43:24
thyssenkrupp AG Inhaber-Aktien o.N.11,31045011,31511,320450-0,04%
10.12.2019 15:47:15
TRATON SE Inhaber-Aktien o.N.24,23021024,15024,200210-0,33%
10.12.2019 15:47:14
United Power Technology AG Inhaber-Aktien o.N.0,02465.2180,0240,035542.254+152,63%
10.12.2019 15:09:35
va-Q-tec AG Namens-Aktien o.N.13,75014613,75013,900146+0,37%
10.12.2019 15:35:46
VARTA AG Inhaber-Aktien o.N.111,8050111,00111,4050-6,25%
10.12.2019 15:46:18
Vectron Systems AG Inhaber-Aktien o.N.17,1508817,15017,35088-1,72%
10.12.2019 15:28:57
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,40014510,38010,460145+1,57%
10.12.2019 15:42:12
Viscom AG Inhaber-Aktien o.N.9,4301609,4109,520160+1,18%
10.12.2019 15:31:28
Voltabox AG Inhaber-Aktien o.N.6,6002276,6306,760227-0,30%
10.12.2019 15:26:02
Vossloh AG Inhaber-Aktien o.N.33,0504632,85032,90046-1,94%
10.12.2019 15:45:39
Wacker Neuson SE Namens-Aktien o.N.16,32031016,46016,480310-0,36%
10.12.2019 15:46:49
WashTec AG Inhaber-Aktien o.N.53,9010054,1054,30100+0,37%
10.12.2019 15:09:35
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13514.8150,1350,19010.527+36,36%
10.12.2019 15:09:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.