Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,2008635,20035,60086-0,28%
23.05.2019 12:01:15
3U Holding AG Inhaber-Aktien o.N.1,1401.3161,1401,1851.3160,00%23.05.2019 12:00:38
7C Solarparken AG Inhaber-Aktien o.N.2,9805042,9803,0105040,00%23.05.2019 12:00:26
a.i.s. AG Inhaber-Aktien o.N.0,0045333.3340,00450,02268.1820,00%23.05.2019 12:00:44
Airbus SE Aandelen op naam EO 1116,4043116,34116,4643-1,44%
23.05.2019 12:01:34
ALBA SE Inhaber-Aktien o.N.69,504469,5072,0044+1,46%
23.05.2019 12:00:44
AMADEUS FIRE AG Inhaber-Aktien o.N.123,0025123,00123,2025-2,38%
23.05.2019 12:01:15
Aumann AG Inhaber-Aktien o.N.21,70023121,70021,850231-0,91%
23.05.2019 12:01:15
Basler AG Inhaber-Aktien o.N.148,0021148,00149,8021+4,82%
23.05.2019 12:01:15
BayWa AG Namens-Aktien o.N.31,6009531,60033,00095+0,64%
23.05.2019 12:00:38
BayWa AG vink. Namens-Aktien o.N.26,00019326,00026,100193-2,44%
23.05.2019 12:01:15
BEFESA S.A. Actions o.N.37,00013637,00037,100136-0,14%
23.05.2019 12:01:15
Bilfinger SE Inhaber-Aktien o.N.25,10020025,10025,160200-1,65%
23.05.2019 12:00:33
Blue Cap AG Inhaber-Aktien o.N.19,50015419,50019,950154+4,28%
23.05.2019 12:01:15
Brenntag AG Namens-Aktien o.N.44,53011344,49044,510113-1,61%
23.05.2019 12:01:15
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,00251.200.0000,00250,0285105.2640,00%23.05.2019 12:00:39
Centrotec Sustainable AG Inhaber-Aktien o.N.12,44024212,44012,520242+0,32%
23.05.2019 12:01:15
China Specialty Glass AG Inhaber-Aktien o.N.0,004511.1120,00450,02052.4400,00%23.05.2019 12:00:27
CropEnergies AG Inhaber-Aktien o.N.5,890435,8905,93043-0,34%
23.05.2019 12:01:15
Daldrup & Söhne AG Inhaber-Aktien o.N.5,4005565,4005,560556-2,88%
23.05.2019 12:01:15
DATRON AG Inhaber-Aktien o.N.12,2002112,20012,50021+1,67%
23.05.2019 12:00:25
Delignit AG Inhaber-Aktien o.N.7,2201397,2207,500139+0,28%
23.05.2019 12:00:25
DEUTZ AG Inhaber-Aktien o.N.7,5606627,5607,570662-1,05%
23.05.2019 12:01:15
DMG MORI AG Inhaber-Aktien o.N.42,00012042,00042,100120+0,24%
23.05.2019 12:00:51
Dr. Hönle AG Inhaber-Aktien o.N.53,809353,8054,10930,00%23.05.2019 12:00:34
Dürr AG Inhaber-Aktien o.N.31,29016031,30031,330160-0,86%
23.05.2019 12:01:18
Electrawinds SE Bearer Red. Shs Class A o.N.0,00150.0000,0010,0301.6670,00%23.05.2019 11:05:31
Energiekontor AG Inhaber-Aktien o.N.15,50012915,55015,850129-2,81%
23.05.2019 12:01:15
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400743,4003,46074+2,41%
23.05.2019 12:00:29
FRIWO AG Inhaber-Aktien o.N.25,600-25,60026,400-+2,40%
23.05.2019 12:01:15
GEA Group AG Inhaber-Aktien o.N.24,79020224,79024,800202+1,47%
23.05.2019 12:01:33
GESCO AG Namens-Aktien o.N.24,8004124,80025,05041+1,85%
23.05.2019 12:00:27
HanseYachts AG Inhaber-Aktien o.N.5,7002645,7006,100264+1,79%
23.05.2019 12:00:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3303.7601,3301,3333.760-0,30%
23.05.2019 12:00:32
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,009526.3160,00950,01813.889+11,76%
23.05.2019 12:00:29
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,10010015,10015,600100+0,67%
23.05.2019 12:00:41
INDUS Holding AG Inhaber-Aktien o.N.40,75012340,75040,850123-0,73%
23.05.2019 12:00:32
infas Holding AG Inhaber-Aktien o.N.3,940643,9404,060640,00%23.05.2019 12:00:44
ItN Nanovation AG Inhaber-Aktien o.N.0,5452.7530,5450,5802.753-6,03%
23.05.2019 12:00:23
JENOPTIK AG Namens-Aktien o.N.29,90017428,85028,950174-4,31%
23.05.2019 12:01:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,78019425,78025,840194-2,72%
23.05.2019 12:00:34
KION GROUP AG Inhaber-Aktien o.N.52,049752,0452,0897-4,76%
23.05.2019 12:01:11
Klöckner & Co SE Namens-Aktien o.N.4,9601.0094,9604,9721.009-2,84%
23.05.2019 12:00:33
Knorr-Bremse AG Inhaber-Aktien o.N.93,9510794,3094,451070,00%23.05.2019 11:56:28
Koenig & Bauer AG Inhaber-Aktien o.N.36,52013736,52036,600137-1,88%
23.05.2019 12:01:15
KROMI Logistik AG Inhaber-Aktien o.N.8,0501878,0508,3501870,00%23.05.2019 12:00:24
KRONES AG Inhaber-Aktien o.N.71,007171,0071,1071-1,39%
23.05.2019 12:00:34
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.296,006296,00304,006+0,68%
23.05.2019 12:00:44
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.302,005302,00306,005-0,33%
23.05.2019 12:00:44
KUKA AG Inhaber-Aktien o.N.50,603050,6051,4030-0,20%
23.05.2019 12:00:44
KWS SAAT SE Inhaber-Aktien o.N.61,508261,5061,8082+0,33%
23.05.2019 12:00:32
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,9601897,9608,020189+0,76%
23.05.2019 12:00:44
MAN SE Inhaber-Stammaktien o.N.66,604666,6067,0046-6,20%
23.05.2019 12:00:44
MAN SE Inhaber-Vorzugsakt.o.St.o.N.65,802365,8067,6023-6,80%
23.05.2019 12:00:44
Manz AG Inhaber-Aktien o.N.25,4006025,40025,75060+2,01%
23.05.2019 12:00:23
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N297,001297,00312,001+0,68%
23.05.2019 12:00:44
Masterflex SE Inhaber-Aktien o.N.5,8502575,8506,050257+0,86%
23.05.2019 12:00:41
MAX Automation SE Namens-Aktien o.N.5,3802785,4005,500278-1,82%
23.05.2019 12:01:05
MBB SE Inhaber-Aktien o.N.67,207567,2067,80750,00%23.05.2019 12:00:23
MEDION AG Inhaber-Aktien o.N.14,8001714,80015,20017+0,68%
23.05.2019 12:00:44
MS Industrie AG Inhaber-Aktien o.N.3,060823,0603,160820,00%23.05.2019 12:00:43
MTU Aero Engines AG Namens-Aktien o.N.197,7526197,55197,6526-1,81%
23.05.2019 12:01:07
Nabaltec AG Inhaber-Aktien o.N.34,0004534,00034,70045+0,59%
23.05.2019 12:01:15
Nanogate SE Inhaber-Aktien o.N.30,1005030,10030,60050+2,03%
23.05.2019 12:00:22
Neschen AG Inhaber-Aktien o.N.0,00756.6670,00750,01254.0000,00%23.05.2019 12:00:38
Nordex SE Inhaber-Aktien o.N.13,44037313,44013,450373-1,39%
23.05.2019 12:00:34
NORDWEST Handel AG Inhaber-Aktien o.N.23,8006423,80025,00064-1,65%
23.05.2019 12:00:47
NORMA Group SE Namens-Aktien o.N.34,52014434,82034,880144-0,74%
23.05.2019 12:00:23
Nynomic AG Inhaber-Aktien o.N.19,1007919,10019,500790,00%23.05.2019 12:00:23
ORBIS AG Inhaber-Aktien o.N.6,6002286,6006,8502280,00%23.05.2019 12:00:38
OSRAM Licht AG Namens-Aktien o.N.28,06017928,06028,090179+0,25%
23.05.2019 12:01:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.132,7038132,70132,9038-4,19%
23.05.2019 12:01:15
Phoenix Solar AG Inhaber-Aktien o.N.0,016515.1520,01650,03357.4630,00%23.05.2019 12:00:49
PNE AG Namens-Aktien o.N.2,3951052,3952,4151050,00%23.05.2019 12:00:47
PVA TePla AG Inhaber-Aktien o.N.12,06012512,06012,140125-0,82%
23.05.2019 12:01:15
R. Stahl AG Namens-Aktien o.N.24,8001124,80026,000110,00%23.05.2019 12:00:30
RATIONAL AG Inhaber-Aktien o.N.581,509581,50582,509-1,19%
23.05.2019 12:01:15
Rheinmetall AG Inhaber-Aktien o.N.100,1550100,15100,2550-2,01%
23.05.2019 12:01:15
Ringmetall AG Inhaber-Aktien o.N.3,1004843,1003,140484-1,27%
23.05.2019 12:00:44
S&O AGRAR AG Inhaber-Aktien o.N.0,085535.0880,08550,13122.901+0,59%
23.05.2019 12:00:39
SAF HOLLAND S.A. Actions au Porteur EO-,0110,57047410,56010,590474-1,22%
23.05.2019 12:01:15
Schaltbau Holding AG Namens-Aktien o.N.27,3005627,20027,300560,00%23.05.2019 11:58:41
Schumag AG Inhaber-Aktien o.N.1,8001.0001,8001,9901.4660,00%23.05.2019 12:00:47
Senvion S.A. Actions Nom. EUR -,010,8491.1780,8490,8931.178-6,81%
23.05.2019 11:42:26
SFC Energy AG Inhaber-Aktien o.N.14,80013614,80014,950136-2,31%
23.05.2019 12:01:15
Siemens AG Namens-Aktien o.N.104,06193104,02104,04193-2,16%
23.05.2019 12:01:11
Singulus Technologies AG Inhaber-Aktien EO 19,1101659,1209,200165+2,70%
23.05.2019 12:01:15
Sino-German United AG Inhaber-Aktien o.N.0,400-0,4000,466--14,16%
23.05.2019 12:01:15
SLM Solutions Group AG Inhaber-Aktien o.N.8,5003548,4908,620354-2,86%
23.05.2019 12:01:15
SMA Solar Technology AG Inhaber-Aktien o.N.18,82026618,82018,890266-0,42%
23.05.2019 12:01:15
SMT Scharf AG Inhaber-Aktien o.N.13,3501913,35013,65019+1,52%
23.05.2019 12:00:41
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,01020.0000,0100,03020.0000,00%23.05.2019 12:00:47
Stabilus S.A. Actions au Porteur EO -,0139,42012739,42039,460127-3,95%
23.05.2019 12:01:15
technotrans SE Namens-Aktien o.N.22,5501222,55022,85012-0,44%
23.05.2019 12:01:15
thyssenkrupp AG Inhaber-Aktien o.N.12,4801.60312,48012,4851.603-2,27%
23.05.2019 12:01:15
Turbon AG Inhaber-Aktien o.N.3,080823,0803,32082-1,28%
23.05.2019 12:01:15
United Power Technology AG Inhaber-Aktien o.N.0,031547.6200,03150,070521.2770,00%23.05.2019 12:00:27
va-Q-tec AG Namens-Aktien o.N.7,2602767,2607,380276-0,55%
23.05.2019 12:00:30
VARTA AG Inhaber-Aktien o.N.46,95021346,95047,200213-4,57%
23.05.2019 12:01:15
Vectron Systems AG Inhaber-Aktien o.N.9,9801519,98010,200151+0,60%
23.05.2019 12:01:15
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,9201907,9207,950190+2,59%
23.05.2019 12:01:15
Viscom AG Inhaber-Aktien o.N.14,20010614,20014,280106+1,14%
23.05.2019 12:00:48
Voltabox AG Inhaber-Aktien o.N.12,68011912,68012,900119-1,55%
23.05.2019 12:00:30
Vossloh AG Inhaber-Aktien o.N.34,30014634,30034,500146-2,42%
23.05.2019 12:01:15
Wacker Neuson SE Namens-Aktien o.N.22,4009022,38022,48090-0,97%
23.05.2019 12:01:15
WashTec AG Inhaber-Aktien o.N.65,907665,9066,1076-0,15%
23.05.2019 12:01:15
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,19910.0510,1990,30210.051+33,56%
23.05.2019 12:00:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.