Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.78,80-----0,50%
10.07.2020 20:51:44
3U Holding AG Inhaber-Aktien o.N.1,620----+3,14%
10.07.2020 20:51:40
7C Solarparken AG Inhaber-Aktien o.N.3,660-----1,08%
10.07.2020 20:51:51
a.i.s. AG Inhaber-Aktien o.N.0,0005-----75,00%
10.07.2020 20:51:41
Airbus SE Aandelen op naam EO 162,84----+2,34%
10.07.2020 20:51:42
ALBA SE Inhaber-Aktien o.N.60,00----+0,83%
10.07.2020 20:51:41
AMADEUS FIRE AG Inhaber-Aktien o.N.107,20----+0,19%
10.07.2020 20:51:40
Aumann AG Inhaber-Aktien o.N.11,960----+5,74%
10.07.2020 20:51:54
Basler AG Inhaber-Aktien o.N.56,80----+0,72%
10.07.2020 20:51:40
BayWa AG Namens-Aktien o.N.30,600-----0,65%
10.07.2020 20:51:44
BayWa AG vink. Namens-Aktien o.N.28,900----+0,87%
10.07.2020 20:51:43
BEFESA S.A. Actions o.N.33,050-----1,06%
10.07.2020 20:51:54
Bilfinger SE Inhaber-Aktien o.N.16,070----+0,43%
10.07.2020 20:51:41
Blue Cap AG Inhaber-Aktien o.N.18,900----+3,87%
10.07.2020 20:51:44
Brenntag AG Namens-Aktien o.N.50,72----+2,22%
10.07.2020 20:51:50
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,011-----15,00%
10.07.2020 20:51:40
Centrotec SE Inhaber-Aktien o.N.13,820----+1,32%
10.07.2020 20:51:40
CropEnergies AG Inhaber-Aktien o.N.9,670----+1,37%
10.07.2020 20:51:44
Daldrup & Söhne AG Inhaber-Aktien o.N.2,130-----4,76%
10.07.2020 20:51:44
DATRON AG Inhaber-Aktien o.N.8,300-----2,41%
10.07.2020 20:51:50
Delignit AG Inhaber-Aktien o.N.4,440----+0,47%
10.07.2020 20:51:44
DEUTZ AG Inhaber-Aktien o.N.4,234----+1,65%
10.07.2020 20:51:41
DMG MORI AG Inhaber-Aktien o.N.40,400-----0,25%
10.07.2020 20:51:41
Dr. Hönle AG Inhaber-Aktien o.N.47,800----0,00%10.07.2020 20:51:40
Dürr AG Inhaber-Aktien o.N.21,860-----0,45%
10.07.2020 20:51:41
Electrawinds SE Bearer Red. Shs Class A o.N.0,005----0,00%10.07.2020 20:51:50
Energiekontor AG Inhaber-Aktien o.N.22,500----+0,45%
10.07.2020 20:51:40
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,050----0,00%10.07.2020 20:51:44
FRIWO AG Inhaber-Aktien o.N.7,950----+2,50%
10.07.2020 20:51:41
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
GESCO AG Namens-Aktien o.N.17,200-----1,73%
10.07.2020 20:51:50
HanseYachts AG Inhaber-Aktien o.N.3,560-----1,11%
10.07.2020 20:51:44
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,571----+2,26%
10.07.2020 20:51:41
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,200-----4,31%
10.07.2020 20:51:54
INDUS Holding AG Inhaber-Aktien o.N.29,600----+1,53%
10.07.2020 20:51:41
infas Holding AG Inhaber-Aktien o.N.3,020-----2,65%
10.07.2020 20:51:41
ItN Nanovation AG Inhaber-Aktien o.N.0,178-----9,79%
10.07.2020 20:51:44
JENOPTIK AG Namens-Aktien o.N.23,440-----0,59%
10.07.2020 20:51:55
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,520----+1,94%
10.07.2020 20:51:41
KAP AG Inhaber-Aktien o.N.13,000----+0,76%
10.07.2020 20:51:44
KION GROUP AG Inhaber-Aktien o.N.57,38----+3,13%
10.07.2020 20:51:51
Klöckner & Co SE Namens-Aktien o.N.4,722----+2,37%
10.07.2020 20:51:44
Knorr-Bremse AG Inhaber-Aktien o.N.91,52----+1,95%
10.07.2020 20:51:55
Koenig & Bauer AG Inhaber-Aktien o.N.18,860-19,00020,000--1,86%
10.07.2020 20:51:41
KROMI Logistik AG Inhaber-Aktien o.N.4,900-----4,07%
10.07.2020 20:51:44
KRONES AG Inhaber-Aktien o.N.53,25-----0,92%
10.07.2020 20:51:41
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.238,00-----1,67%
10.07.2020 20:51:41
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.214,00----+2,79%
10.07.2020 20:51:41
KUKA AG Inhaber-Aktien o.N.40,200----+1,01%
10.07.2020 20:51:41
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,70----+1,78%
10.07.2020 20:51:41
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,800----+1,16%
10.07.2020 20:51:41
MAN SE Inhaber-Stammaktien o.N.47,600----+0,64%
10.07.2020 20:51:41
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,800----0,00%10.07.2020 20:51:41
Manz AG Inhaber-Aktien o.N.20,500----+3,50%
10.07.2020 20:51:44
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N230,00----+1,30%
10.07.2020 20:51:44
Masterflex SE Inhaber-Aktien o.N.3,940----0,00%10.07.2020 20:51:41
MAX Automation SE Namens-Aktien o.N.3,280-----0,60%
10.07.2020 20:51:54
MBB SE Inhaber-Aktien o.N.62,60-----0,32%
10.07.2020 20:51:44
MEDION AG Inhaber-Aktien o.N.14,300----0,00%10.07.2020 20:51:41
MS Industrie AG Inhaber-Aktien o.N.1,385----+0,36%
10.07.2020 20:51:43
MTU Aero Engines AG Namens-Aktien o.N.152,80----+3,00%
10.07.2020 20:51:43
Nabaltec AG Inhaber-Aktien o.N.21,200-----1,90%
10.07.2020 20:51:44
Nanogate SE Inhaber-Aktien o.N.1,640----+0,91%
10.07.2020 20:51:44
Neschen AG Inhaber-Aktien o.N.0,009----0,00%10.07.2020 20:51:40
Nordex SE Inhaber-Aktien o.N.8,860----+0,80%
10.07.2020 20:51:43
NORDWEST Handel AG Inhaber-Aktien o.N.21,4001021,40022,00030+7,00%
10.07.2020 20:51:41
NORMA Group SE Namens-Aktien o.N.22,300----+0,63%
10.07.2020 20:51:50
Nynomic AG Inhaber-Aktien o.N.22,200----0,00%10.07.2020 20:51:44
ORBIS AG Inhaber-Aktien o.N.6,150-----3,15%
10.07.2020 20:51:40
OSRAM Licht AG Namens-Aktien o.N.41,520----+2,70%
10.07.2020 20:51:51
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,60----+0,35%
10.07.2020 20:51:41
Phoenix Solar AG Inhaber-Aktien o.N.0,0215----0,00%10.07.2020 20:51:44
PNE AG Namens-Aktien o.N.4,995----+0,30%
10.07.2020 20:51:43
PVA TePla AG Inhaber-Aktien o.N.10,480----+1,94%
10.07.2020 20:51:41
R. Stahl AG Namens-Aktien o.N.20,000----0,00%10.07.2020 20:51:50
RATIONAL AG Inhaber-Aktien o.N.498,20----+1,26%
10.07.2020 20:51:41
Rheinmetall AG Inhaber-Aktien o.N.78,14----+1,28%
10.07.2020 20:51:41
Ringmetall AG Inhaber-Aktien o.N.2,160----0,00%10.07.2020 20:51:50
SAF HOLLAND SE Actions au Porteur EO 15,030----+0,20%
10.07.2020 20:51:44
Schaltbau Holding AG Namens-Aktien o.N.24,700----0,00%10.07.2020 20:51:55
Schumag AG Inhaber-Aktien o.N.1,200----0,00%10.07.2020 20:51:41
Senvion S.A. Actions Nom. EUR -,010,0178-----63,55%
10.07.2020 20:51:53
SFC Energy AG Inhaber-Aktien o.N.16,000-----1,96%
10.07.2020 20:51:44
Siemens AG Namens-Aktien o.N.108,02----+1,54%
10.07.2020 20:51:41
Singulus Technologies AG Inhaber-Aktien EO 14,260-----1,85%
10.07.2020 20:51:53
Sino-German United AG Inhaber-Aktien o.N.0,230----0,00%10.07.2020 20:51:53
SLM Solutions Group AG Inhaber-Aktien o.N.6,140-6,140--+3,54%
10.07.2020 20:51:51
SMA Solar Technology AG Inhaber-Aktien o.N.27,940-----1,00%
10.07.2020 20:51:44
SMT Scharf AG Inhaber-Aktien o.N.8,240----0,00%10.07.2020 20:51:44
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,035----0,00%10.07.2020 20:51:44
Stabilus S.A. Actions au Porteur EO -,0143,620----+3,82%
10.07.2020 20:51:51
technotrans SE Namens-Aktien o.N.15,580-----0,50%
10.07.2020 20:51:45
thyssenkrupp AG Inhaber-Aktien o.N.6,274----+1,45%
10.07.2020 20:51:41
TRATON SE Inhaber-Aktien o.N.17,274----+0,89%
10.07.2020 20:51:56
United Power Technology AG Inhaber-Aktien o.N.0,050----+19,05%
10.07.2020 20:51:50
va-Q-tec AG Namens-Aktien o.N.15,500-----0,32%
10.07.2020 20:51:53
VARTA AG Inhaber-Aktien o.N.97,30-----0,46%
10.07.2020 20:51:54
Vectron Systems AG Inhaber-Aktien o.N.9,460----+0,84%
10.07.2020 20:51:44
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,280----+0,97%
10.07.2020 20:51:44
Viscom AG Inhaber-Aktien o.N.7,800-----1,05%
10.07.2020 20:51:44
Voltabox AG Inhaber-Aktien o.N.4,100----+2,50%
10.07.2020 20:51:54
Vossloh AG Inhaber-Aktien o.N.40,450----0,00%10.07.2020 20:51:41
Wacker Neuson SE Namens-Aktien o.N.13,270----+3,01%
10.07.2020 20:51:44
WashTec AG Inhaber-Aktien o.N.38,400----+2,86%
10.07.2020 20:51:41

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.