Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.37,2008236,80038,20082+2,22%
21.10.2019 17:36:55
3U Holding AG Inhaber-Aktien o.N.1,5759501,5801,645950-0,32%
21.10.2019 17:36:26
7C Solarparken AG Inhaber-Aktien o.N.3,3604513,3303,420451+1,83%
21.10.2019 18:00:25
a.i.s. AG Inhaber-Aktien o.N.0,002125.0000,0020,010523.8100,00%21.10.2019 17:37:01
Airbus SE Aandelen op naam EO 1122,0041122,28122,4841+1,07%
21.10.2019 18:17:03
ALBA SE Inhaber-Aktien o.N.64,504765,0068,0047-0,76%
21.10.2019 17:40:43
AMADEUS FIRE AG Inhaber-Aktien o.N.108,0050108,40108,8050+1,12%
21.10.2019 17:55:35
Aumann AG Inhaber-Aktien o.N.12,8207912,76012,92079+5,63%
21.10.2019 17:38:33
Basler AG Inhaber-Aktien o.N.43,0007142,50043,80071-3,08%
21.10.2019 17:37:00
BayWa AG Namens-Aktien o.N.29,20010329,20030,000103+0,69%
21.10.2019 17:00:33
BayWa AG vink. Namens-Aktien o.N.26,45019026,40026,550190+0,96%
21.10.2019 17:41:48
BEFESA S.A. Actions o.N.32,65016032,75033,150160+4,80%
21.10.2019 17:54:57
Bilfinger SE Inhaber-Aktien o.N.27,32019027,22027,4601900,00%21.10.2019 18:17:16
Blue Cap AG Inhaber-Aktien o.N.18,05016817,95018,700168-0,55%
21.10.2019 17:36:32
Brenntag AG Namens-Aktien o.N.44,13011145,14045,440111+2,36%
21.10.2019 18:06:19
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005400.0000,00750,0105285.7150,00%21.10.2019 17:30:11
Centrotec Sustainable AG Inhaber-Aktien o.N.15,32019715,24015,500197+2,42%
21.10.2019 17:36:44
China Specialty Glass AG Inhaber-Aktien o.N.0,0005430.0000,00050,01054.7620,00%21.10.2019 17:00:59
CropEnergies AG Inhaber-Aktien o.N.6,700386,7106,83038-4,28%
21.10.2019 18:07:44
Daldrup & Söhne AG Inhaber-Aktien o.N.3,6108463,5503,700846-2,20%
21.10.2019 17:36:27
DATRON AG Inhaber-Aktien o.N.10,3002510,10010,70025-0,98%
21.10.2019 17:55:56
Delignit AG Inhaber-Aktien o.N.4,1602394,2004,430239+2,19%
21.10.2019 17:36:27
DEUTZ AG Inhaber-Aktien o.N.5,5051.0005,4005,480930+7,89%
21.10.2019 18:09:33
DMG MORI AG Inhaber-Aktien o.N.42,60012042,20043,0001200,00%21.10.2019 17:37:47
Dr. Hönle AG Inhaber-Aktien o.N.50,5010050,3051,10100+0,90%
21.10.2019 18:17:27
Dürr AG Inhaber-Aktien o.N.26,43019026,42026,720190+3,77%
21.10.2019 17:36:13
Electrawinds SE Bearer Red. Shs Class A o.N.0,0153.3340,0150,0202.5000,00%21.10.2019 17:37:41
Energiekontor AG Inhaber-Aktien o.N.19,65010319,50019,900103+0,78%
21.10.2019 17:37:03
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,440743,4103,59074+0,59%
21.10.2019 17:36:32
FRIWO AG Inhaber-Aktien o.N.20,600-20,40021,400--0,97%
21.10.2019 17:36:53
GEA Group AG Inhaber-Aktien o.N.27,13018527,06027,280185+2,04%
21.10.2019 17:36:20
GESCO AG Namens-Aktien o.N.18,6805418,66018,88054-0,53%
21.10.2019 18:00:25
HanseYachts AG Inhaber-Aktien o.N.5,7502645,7006,200264-0,87%
21.10.2019 17:36:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1984.2001,1911,2114.200+2,94%
21.10.2019 17:36:26
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,03258.1970,03050,03956.330+56,41%
21.10.2019 18:08:32
IBU-tec advanced materials AG Inhaber-Aktien o.N.17,0009016,80017,10090+0,60%
21.10.2019 17:36:16
INDUS Holding AG Inhaber-Aktien o.N.34,95015034,75035,250150+1,46%
21.10.2019 17:38:27
infas Holding AG Inhaber-Aktien o.N.3,680683,6803,84068+0,55%
21.10.2019 17:30:10
ItN Nanovation AG Inhaber-Aktien o.N.0,3294.5600,3290,3914.560+6,47%
21.10.2019 17:31:22
JENOPTIK AG Namens-Aktien o.N.23,44021024,48024,580210+4,53%
21.10.2019 17:36:58
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,12023021,88022,120230+1,30%
21.10.2019 17:36:26
KAP AG Inhaber-Aktien o.N.20,6007320,60021,200730,00%21.10.2019 17:36:51
KION GROUP AG Inhaber-Aktien o.N.51,469951,0251,1699+2,66%
21.10.2019 18:17:36
Klöckner & Co SE Namens-Aktien o.N.5,1709805,1355,195980+3,03%
21.10.2019 17:51:06
Knorr-Bremse AG Inhaber-Aktien o.N.86,555788,0588,3457+1,78%
21.10.2019 18:17:16
Koenig & Bauer AG Inhaber-Aktien o.N.34,94015034,90035,600150+5,25%
21.10.2019 17:36:49
KROMI Logistik AG Inhaber-Aktien o.N.6,9002186,9007,250218-3,50%
21.10.2019 17:41:49
KRONES AG Inhaber-Aktien o.N.55,5510055,5056,20100+0,18%
21.10.2019 17:36:27
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.270,006270,00278,0060,00%21.10.2019 17:37:03
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.257,006256,00263,006+0,79%
21.10.2019 17:37:04
KUKA AG Inhaber-Aktien o.N.39,4003939,30040,20039-0,63%
21.10.2019 17:32:59
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,609058,8059,2090+1,03%
21.10.2019 17:41:48
LPKF Laser & Electronics AG Inhaber-Aktien o.N.12,35012312,20012,3501230,00%21.10.2019 18:14:40
MAN SE Inhaber-Stammaktien o.N.42,0807341,10043,18073+1,53%
21.10.2019 17:37:33
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,6003642,70044,900360,00%21.10.2019 17:37:39
Manz AG Inhaber-Aktien o.N.17,0809016,80017,08090+4,61%
21.10.2019 18:06:15
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N265,001270,00280,001+2,27%
21.10.2019 17:46:23
Masterflex SE Inhaber-Aktien o.N.5,2502865,2505,5002860,00%21.10.2019 17:00:31
MAX Automation SE Namens-Aktien o.N.3,5104283,5103,620428+0,29%
21.10.2019 18:00:25
MBB SE Inhaber-Aktien o.N.60,108559,3060,6085-0,67%
21.10.2019 18:00:26
MEDION AG Inhaber-Aktien o.N.14,8001714,80015,20017+0,68%
21.10.2019 17:39:53
MS Industrie AG Inhaber-Aktien o.N.1,8501381,8151,890138-0,55%
21.10.2019 17:36:36
MTU Aero Engines AG Namens-Aktien o.N.238,9042238,50239,0042-1,49%
21.10.2019 18:17:54
Nabaltec AG Inhaber-Aktien o.N.29,0005129,50030,10051+5,73%
21.10.2019 17:36:37
Nanogate SE Inhaber-Aktien o.N.12,30012312,25012,6501230,00%21.10.2019 17:36:38
Neschen AG Inhaber-Aktien o.N.0,0086.2500,0080,01353.7040,00%21.10.2019 17:37:38
Nordex SE Inhaber-Aktien o.N.11,79043011,71011,810430+2,36%
21.10.2019 18:08:11
NORDWEST Handel AG Inhaber-Aktien o.N.22,4006722,60023,600670,00%21.10.2019 17:30:10
NORMA Group SE Namens-Aktien o.N.32,24015432,52032,740154+6,55%
21.10.2019 18:00:25
Nynomic AG Inhaber-Aktien o.N.18,5508218,40019,25082-2,39%
21.10.2019 17:36:59
ORBIS AG Inhaber-Aktien o.N.6,6002286,6006,750228+3,94%
21.10.2019 17:00:34
OSRAM Licht AG Namens-Aktien o.N.40,07012639,96040,210126-0,08%
21.10.2019 17:43:04
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,1040136,70137,8040+1,48%
21.10.2019 18:00:25
Phoenix Solar AG Inhaber-Aktien o.N.0,015516.1300,01550,024510.2050,00%21.10.2019 17:39:03
PNE AG Namens-Aktien o.N.3,975643,9454,00564-0,25%
21.10.2019 18:11:41
PVA TePla AG Inhaber-Aktien o.N.10,92013810,92011,080138+5,41%
21.10.2019 17:37:04
R. Stahl AG Namens-Aktien o.N.26,2001025,80027,40010-0,77%
21.10.2019 17:36:31
RATIONAL AG Inhaber-Aktien o.N.639,0010637,50639,5010-0,39%
21.10.2019 17:41:48
Rheinmetall AG Inhaber-Aktien o.N.106,4548105,65106,5048+0,28%
21.10.2019 18:17:27
Ringmetall AG Inhaber-Aktien o.N.2,7205562,7002,790556-3,23%
21.10.2019 18:00:02
S&O AGRAR AG Inhaber-Aktien o.N.0,0205490,02050,0305330,00%21.10.2019 17:37:33
SAF HOLLAND S.A. Actions au Porteur EO-,016,5857706,5656,665770+0,92%
21.10.2019 17:36:01
Schaltbau Holding AG Namens-Aktien o.N.29,8005229,10029,70052-0,34%
21.10.2019 17:31:00
Schumag AG Inhaber-Aktien o.N.1,5001.0001,5001,9201.9500,00%21.10.2019 17:00:47
Senvion S.A. Actions Nom. EUR -,010,070115.9750,06260,077112.971-16,42%
21.10.2019 17:41:17
SFC Energy AG Inhaber-Aktien o.N.11,95017011,80012,400170+0,85%
21.10.2019 17:36:54
Siemens AG Namens-Aktien o.N.102,1699101,70102,0299+1,87%
21.10.2019 18:17:17
Singulus Technologies AG Inhaber-Aktien EO 14,1603684,0854,290368+4,61%
21.10.2019 17:41:26
Sino-German United AG Inhaber-Aktien o.N.0,400-0,4000,438-0,00%21.10.2019 17:00:57
SLM Solutions Group AG Inhaber-Aktien o.N.14,42021414,02014,360214+1,59%
21.10.2019 18:08:11
SMA Solar Technology AG Inhaber-Aktien o.N.27,44019027,22027,420190+5,83%
21.10.2019 18:03:35
SMT Scharf AG Inhaber-Aktien o.N.9,060298,9209,28029-1,11%
21.10.2019 17:37:00
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,02211.3640,00%21.10.2019 17:00:41
Stabilus S.A. Actions au Porteur EO -,0150,6510050,3550,90100+6,27%
21.10.2019 18:13:11
technotrans SE Namens-Aktien o.N.21,2001221,15021,650120,00%21.10.2019 17:37:32
thyssenkrupp AG Inhaber-Aktien o.N.13,23575813,19513,235758+1,50%
21.10.2019 18:16:50
TRATON SE Inhaber-Aktien o.N.22,70022023,05023,205220+2,86%
21.10.2019 18:11:41
United Power Technology AG Inhaber-Aktien o.N.0,0095157.8950,00950,030549.1810,00%21.10.2019 17:00:59
va-Q-tec AG Namens-Aktien o.N.10,95018310,95011,4501830,00%21.10.2019 17:36:05
VARTA AG Inhaber-Aktien o.N.85,705985,7086,3059+0,71%
21.10.2019 18:00:25
Vectron Systems AG Inhaber-Aktien o.N.13,85010913,80014,150109+7,39%
21.10.2019 18:06:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,0801678,9909,370167-2,18%
21.10.2019 17:36:32
Viscom AG Inhaber-Aktien o.N.9,8301559,72010,100155+0,93%
21.10.2019 17:36:27
Voltabox AG Inhaber-Aktien o.N.7,1602077,2507,510207+10,69%
21.10.2019 18:09:29
Vossloh AG Inhaber-Aktien o.N.37,4004037,60037,75040+1,76%
21.10.2019 17:41:48
Wacker Neuson SE Namens-Aktien o.N.14,74034214,65014,920342+1,38%
21.10.2019 18:17:00
WashTec AG Inhaber-Aktien o.N.49,00011048,80049,300110+1,77%
21.10.2019 17:36:27
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,17914.3890,1390,29414.3890,00%21.10.2019 17:41:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.