Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,995-----0,25%
11.08.2020 20:51:56
4SC AG Inhaber-Aktien o.N.1,790-----2,19%
11.08.2020 20:51:52
aap Implantate AG Inhaber-Aktien o.N.0,320-----2,21%
11.08.2020 20:51:40
Bayer AG Namens-Aktien o.N.57,98----+2,08%
11.08.2020 20:51:45
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%11.08.2020 20:51:44
Biofrontera AG Namens-Aktien o.N.3,235----+14,99%
11.08.2020 20:51:44
Biotest AG Stammaktien o.N.22,600----+0,89%
11.08.2020 20:51:40
Biotest AG Vorzugsaktien o.St. o.N.22,200-----1,34%
11.08.2020 20:51:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,00-----3,49%
11.08.2020 20:51:40
co.don AG Inhaber-Aktien o.N.1,310-----1,28%
11.08.2020 20:51:50
curasan AG Inhaber-Aktien o.N.0,071----+11,97%
11.08.2020 20:51:56
Dermapharm Holding SE Inhaber-Aktien o.N.42,670----+2,85%
11.08.2020 20:51:54
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.67,20----+1,83%
11.08.2020 20:51:50
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,60-----0,77%
11.08.2020 20:51:40
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,800-----0,98%
11.08.2020 20:51:41
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,040-----7,54%
11.08.2020 20:51:44
Epigenomics AG Namens-Aktien o.N.2,570----+4,08%
11.08.2020 20:51:51
Evotec SE Inhaber-Aktien o.N.24,100----+6,20%
11.08.2020 20:51:41
Formycon AG Inhaber-Aktien o.N.25,500----+4,58%
11.08.2020 20:51:55
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,58----+1,47%
11.08.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,810----+1,69%
11.08.2020 20:51:41
Geratherm Medical AG Inhaber-Aktien o.N.10,200----+5,64%
11.08.2020 20:51:40
Gerresheimer AG Inhaber-Aktien o.N.95,20----+1,79%
11.08.2020 20:51:44
Heidelberg Pharma AG Inhaber-Aktien o.N.3,970----+2,29%
11.08.2020 20:51:51
MagForce AG Inhaber-Aktien o.N.3,010----0,00%11.08.2020 20:51:44
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,620----+0,78%
11.08.2020 20:51:41
MEDICLIN AG Inhaber-Aktien o.N.3,780-----0,53%
11.08.2020 20:51:41
Medigene AG Namens-Aktien o.N.5,370----+0,76%
11.08.2020 20:51:51
Medios AG Inhaber-Aktien o.N.26,800----+0,75%
11.08.2020 20:51:50
Merck KGaA Inhaber-Aktien o.N.113,45----+1,25%
11.08.2020 20:51:41
Mologen AG Inhaber-Aktien o.N.0,0882-----0,91%
11.08.2020 20:51:55
MorphoSys AG Inhaber-Aktien o.N.107,25-109,40111,00-+3,26%
11.08.2020 20:51:41
PAION AG Inhaber-Aktien o.N.2,920----+3,57%
11.08.2020 20:51:43
PharmaSGP Holding SE Inhaber-Aktien o.N.30,850----+1,94%
11.08.2020 20:52:01
Qiagen N.V. Aandelen op naam EO -,0139,910----+3,66%
11.08.2020 20:51:53
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,480----0,00%11.08.2020 20:51:41
Sartorius AG Inhaber-Stammaktien o.N.267,00-----0,75%
11.08.2020 20:51:44
Sartorius AG Vorzugsaktien o.St. o.N.333,60----0,00%11.08.2020 20:51:43
Siemens Healthineers AG Namens-Aktien o.N.41,450----+0,72%
11.08.2020 20:51:54
STRATEC SE Namens-Aktien o.N.97,40----+1,23%
11.08.2020 20:51:53
Vita 34 AG Namens-Aktien o.N.11,700----0,00%11.08.2020 20:51:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.