Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.5,4003005,6505,850300+5,61%
15.07.2020 10:27:31
bet-at-home.com AG Inhaber-Aktien o.N.35,70017035,30035,550170-1,12%
15.07.2020 10:30:06
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.25,80020025,90026,300200+0,39%
15.07.2020 10:30:06
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,4201.7203,4803,6201.720+2,35%
15.07.2020 10:30:06
CECONOMY AG Inhaber-Stammaktien o.N.3,2561.5903,2723,2841.590+0,93%
15.07.2020 10:30:27
Cliq Digital AG Inhaber-Aktien o.N.10,20020010,30010,600200+4,04%
15.07.2020 10:30:51
Delivery Hero SE Namens-Aktien o.N.93,386094,2094,2660+2,46%
15.07.2020 10:30:48
Delticom AG Namens-Aktien o.N.2,4004002,5102,640400+4,58%
15.07.2020 10:30:06
elumeo SE Inhaber-Aktien o.N.1,6803031,6401,770284-1,80%
15.07.2020 09:17:15
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,001566.7000,0010,00666.700-33,33%
15.07.2020 10:31:10
Fielmann AG Inhaber-Aktien o.N.65,458065,4065,5080+1,00%
15.07.2020 10:30:33
Global Fashion Group S.A. Bearer Shares EO -,013,71658503,61353,647850+10,79%
15.07.2020 10:26:06
HAWESKO Holding AG Inhaber-Aktien o.N.35,70015036,50036,700150+1,96%
15.07.2020 10:31:16
HelloFresh SE Inhaber-Aktien o.N.49,62011048,98049,020110-0,85%
15.07.2020 10:31:05
home24 SE Inhaber-Aktien o.N.6,8137506,8476,942750-0,52%
15.07.2020 10:27:45
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,85020031,80032,050200+0,95%
15.07.2020 10:30:31
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,108073,8074,2080+0,14%
15.07.2020 09:33:56
Lotto24 AG Namens-Aktien o.N.19,80030019,40020,200300-2,02%
15.07.2020 10:30:07
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,60026,8001000,00%15.07.2020 09:31:11
METRO AG Inhaber-Stammaktien o.N.8,5446208,4948,504620+0,09%
15.07.2020 10:31:12
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,7203408,9609,180340+2,75%
15.07.2020 10:30:06
Rocket Internet SE Inhaber-Aktien o.N.19,21028019,01019,040280-0,05%
15.07.2020 10:30:17
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02123,6050123,60124,0050+1,31%
15.07.2020 10:30:37
SLEEPZ AG Inhaber-Aktien o.N.0,09858.6500,1150,1456.950-2,54%
15.07.2020 09:31:22
Snowbird AG Inhaber-Aktien o.N.0,00051.044.3100,00050,004130.0000,00%15.07.2020 09:04:39
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,050270.0000,05040,051270.000+0,80%
15.07.2020 10:30:38
TAKKT AG Inhaber-Aktien o.N.8,9705709,2509,290560+3,35%
15.07.2020 10:29:13
Travel24.com AG Inhaber-Aktien o.N.1,9102.5001,9102,0005000,00%15.07.2020 09:37:12
United Labels AG Inhaber-Aktien o.N.1,7008001,6201,700800-4,71%
15.07.2020 10:30:54
Westwing Group AG Inhaber-Aktien o.N.8,6536008,6318,805600-0,25%
15.07.2020 10:28:22
Zalando SE Inhaber-Aktien o.N.66,928066,9466,9880+1,46%
15.07.2020 10:31:11
Zeal Network SE Namens-Aktien o.N.37,15012737,45037,750127+0,94%
15.07.2020 10:30:11
zooplus AG Inhaber-Aktien o.N.153,4040147,00147,4040-2,39%
15.07.2020 10:28:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.