| artnet AG Namens-Aktien o.N. | 3,440 | 873 | 3,440 | 3,600 | 873 | +0,58% | | | 09.12.2019 08:35:35 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 51,90 | 57 | 53,00 | 53,40 | 57 | +0,66% | | | 09.12.2019 08:22:18 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 46,500 | 65 | 46,500 | 47,800 | 65 | +0,22% | | | 09.12.2019 08:35:24 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,200 | 715 | 4,200 | 4,380 | 715 | -0,47% | | | 09.12.2019 08:26:17 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,625 | 1.082 | 4,625 | 4,661 | 1.082 | +1,47% | | | 09.12.2019 08:26:20 |
| Cliq Digital AG Inhaber-Aktien o.N. | 3,160 | 950 | 3,160 | 3,300 | 950 | 0,00% | | | 09.12.2019 08:30:04 |
| Delivery Hero SE Namens-Aktien o.N. | 49,240 | 102 | 49,260 | 49,560 | 102 | -0,18% | | | 09.12.2019 08:35:03 |
| Delticom AG Namens-Aktien o.N. | 4,010 | 250 | 4,010 | 4,190 | 250 | -0,99% | | | 09.12.2019 08:26:14 |
| elumeo SE Inhaber-Aktien o.N. | 0,915 | 2.186 | 0,915 | 1,190 | 2.186 | -0,54% | | | 09.12.2019 08:35:23 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,001 | 1.500.000 | 0,001 | 0,003 | 500.000 | 0,00% | | | 09.12.2019 08:07:22 |
| Fielmann AG Inhaber-Aktien o.N. | 69,60 | 72 | 69,60 | 69,85 | 72 | +0,14% | | | 09.12.2019 08:20:48 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 2,050 | 1.534 | 1,9564 | 2,135 | 1.534 | 0,00% | | | 09.12.2019 07:39:40 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 36,300 | 28 | 36,300 | 37,500 | 28 | +0,55% | | | 09.12.2019 08:26:17 |
| HelloFresh SE Inhaber-Aktien o.N. | 19,220 | 260 | 19,240 | 19,360 | 260 | +0,42% | | | 09.12.2019 08:30:02 |
| home24 SE Inhaber-Aktien o.N. | 4,672 | 437 | 4,586 | 4,8155 | 437 | -0,03% | | | 09.12.2019 08:30:49 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 19,100 | 14 | 19,100 | 19,500 | 14 | -0,78% | | | 09.12.2019 08:08:04 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 55,70 | 90 | 55,70 | 56,00 | 90 | 0,00% | | | 09.12.2019 08:26:18 |
| Lotto24 AG Namens-Aktien o.N. | 15,000 | 100 | 15,000 | 15,400 | 100 | +0,33% | | | 09.12.2019 08:26:17 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 28,200 | 71 | 28,200 | 29,200 | 71 | -1,40% | | | 09.12.2019 08:26:15 |
| METRO AG Inhaber-Stammaktien o.N. | 14,255 | 351 | 14,280 | 14,325 | 351 | +0,46% | | | 09.12.2019 08:26:15 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,000 | 100 | 13,000 | 13,400 | 231 | +0,78% | | | 09.12.2019 08:26:14 |
| mybet Holding SE Namens-Aktien o.N. | 0,0045 | 223 | 0,0045 | 0,0145 | 69 | 0,00% | | | 09.12.2019 08:26:19 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,680 | 231 | 21,680 | 21,880 | 231 | -0,09% | | | 09.12.2019 08:35:17 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 39,450 | 127 | 39,450 | 39,750 | 127 | 0,00% | | | 09.12.2019 08:30:18 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,0755 | 13.246 | 0,0755 | 0,0845 | 11.835 | +49,51% | | | 09.12.2019 08:08:04 |
| Snowbird AG Inhaber-Aktien o.N. | 0,001 | 300.000 | 0,001 | 0,0115 | 87 | 0,00% | | | 09.12.2019 08:07:56 |
| TAKKT AG Inhaber-Aktien o.N. | 11,700 | 427 | 11,720 | 11,860 | 427 | -0,68% | | | 09.12.2019 08:30:03 |
| Travel24.com AG Inhaber-Aktien o.N. | 2,100 | 715 | 2,100 | 2,620 | 715 | 0,00% | | | 09.12.2019 08:07:37 |
| United Labels AG Inhaber-Aktien o.N. | 1,225 | 1.137 | 1,320 | 1,390 | 1.137 | +7,76% | | | 09.12.2019 08:24:08 |
| Westwing Group AG Inhaber-Aktien o.N. | 4,0925 | 501 | 3,9985 | 4,1085 | 501 | -0,17% | | | 09.12.2019 08:30:53 |
| windeln.de SE Inhaber-Aktien o.N. | 0,479 | 4.663 | 0,429 | 0,576 | 4.663 | -10,44% | | | 09.12.2019 07:39:40 |
| Zalando SE Inhaber-Aktien o.N. | 41,550 | 121 | 41,550 | 41,640 | 121 | +0,29% | | | 09.12.2019 08:30:03 |
| zooplus AG Inhaber-Aktien o.N. | 86,60 | 58 | 86,60 | 87,20 | 58 | +0,35% | | | 09.12.2019 08:26:15 |
