Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4408733,4403,600873+0,58%
09.12.2019 08:35:35
bet-at-home.com AG Inhaber-Aktien o.N.51,905753,0053,4057+0,66%
09.12.2019 08:22:18
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.46,5006546,50047,80065+0,22%
09.12.2019 08:35:24
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,2007154,2004,380715-0,47%
09.12.2019 08:26:17
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.0824,6254,6611.082+1,47%
09.12.2019 08:26:20
Cliq Digital AG Inhaber-Aktien o.N.3,1609503,1603,3009500,00%09.12.2019 08:30:04
Delivery Hero SE Namens-Aktien o.N.49,24010249,26049,560102-0,18%
09.12.2019 08:35:03
Delticom AG Namens-Aktien o.N.4,0102504,0104,190250-0,99%
09.12.2019 08:26:14
elumeo SE Inhaber-Aktien o.N.0,9152.1860,9151,1902.186-0,54%
09.12.2019 08:35:23
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,003500.0000,00%09.12.2019 08:07:22
Fielmann AG Inhaber-Aktien o.N.69,607269,6069,8572+0,14%
09.12.2019 08:20:48
Global Fashion Group S.A. Bearer Shares EO -,012,0501.5341,95642,1351.5340,00%09.12.2019 07:39:40
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,50028+0,55%
09.12.2019 08:26:17
HelloFresh SE Inhaber-Aktien o.N.19,22026019,24019,360260+0,42%
09.12.2019 08:30:02
home24 SE Inhaber-Aktien o.N.4,6724374,5864,8155437-0,03%
09.12.2019 08:30:49
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,1001419,10019,50014-0,78%
09.12.2019 08:08:04
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,709055,7056,00900,00%09.12.2019 08:26:18
Lotto24 AG Namens-Aktien o.N.15,00010015,00015,400100+0,33%
09.12.2019 08:26:17
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,20071-1,40%
09.12.2019 08:26:15
METRO AG Inhaber-Stammaktien o.N.14,25535114,28014,325351+0,46%
09.12.2019 08:26:15
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00010013,00013,400231+0,78%
09.12.2019 08:26:14
mybet Holding SE Namens-Aktien o.N.0,00452230,00450,0145690,00%09.12.2019 08:26:19
Rocket Internet SE Inhaber-Aktien o.N.21,68023121,68021,880231-0,09%
09.12.2019 08:35:17
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,45012739,45039,7501270,00%09.12.2019 08:30:18
SLEEPZ AG Inhaber-Aktien o.N.0,075513.2460,07550,084511.835+49,51%
09.12.2019 08:08:04
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%09.12.2019 08:07:56
TAKKT AG Inhaber-Aktien o.N.11,70042711,72011,860427-0,68%
09.12.2019 08:30:03
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,6207150,00%09.12.2019 08:07:37
United Labels AG Inhaber-Aktien o.N.1,2251.1371,3201,3901.137+7,76%
09.12.2019 08:24:08
Westwing Group AG Inhaber-Aktien o.N.4,09255013,99854,1085501-0,17%
09.12.2019 08:30:53
windeln.de SE Inhaber-Aktien o.N.0,4794.6630,4290,5764.663-10,44%
09.12.2019 07:39:40
Zalando SE Inhaber-Aktien o.N.41,55012141,55041,640121+0,29%
09.12.2019 08:30:03
zooplus AG Inhaber-Aktien o.N.86,605886,6087,2058+0,35%
09.12.2019 08:26:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.