Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,2409323,2203,4209320,00%20.08.2019 17:36:35
bet-at-home.com AG Inhaber-Aktien o.N.54,105753,5556,2057+0,09%
20.08.2019 17:42:38
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,2007639,50040,10076+0,77%
20.08.2019 18:01:19
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,5606644,5204,7806640,00%20.08.2019 17:35:11
CECONOMY AG Inhaber-Stammaktien o.N.4,6031.1004,5664,6671.100-0,98%
20.08.2019 17:42:01
Cliq Digital AG Inhaber-Aktien o.N.2,1301.4712,0402,1601.471-4,23%
20.08.2019 17:40:06
Delivery Hero SE Namens-Aktien o.N.45,29011244,90045,200112+0,07%
20.08.2019 18:05:55
Delticom AG Namens-Aktien o.N.2,7203672,7302,880367-3,87%
20.08.2019 17:57:04
elumeo SE Inhaber-Aktien o.N.0,8652.2990,8700,9252.299+2,96%
20.08.2019 18:00:07
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,002750.0000,0020,0034441.1770,00%20.08.2019 17:01:08
Fielmann AG Inhaber-Aktien o.N.63,208063,0063,7080+0,48%
20.08.2019 17:36:41
HAWESKO Holding AG Inhaber-Aktien o.N.34,00014833,80035,600148+1,50%
20.08.2019 17:36:19
HelloFresh SE Inhaber-Aktien o.N.10,38048010,42010,620480+0,39%
20.08.2019 18:02:16
home24 SE Inhaber-Aktien o.N.3,0006673,0003,0826670,00%20.08.2019 18:09:25
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,2001616,05016,50016-1,53%
20.08.2019 18:08:24
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,80011046,10047,100110-0,54%
20.08.2019 17:42:01
Lotto24 AG Namens-Aktien o.N.13,95011013,75014,500110+0,73%
20.08.2019 17:36:34
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,0007028,80030,60070+0,70%
20.08.2019 17:36:14
METRO AG Inhaber-Stammaktien o.N.14,44535114,27514,420351+0,71%
20.08.2019 17:42:01
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,80023312,90013,600233+1,98%
20.08.2019 17:35:06
mybet Holding SE Namens-Aktien o.N.0,00551820,00550,0185550,00%20.08.2019 17:36:09
Rocket Internet SE Inhaber-Aktien o.N.25,04020124,94025,140201-0,32%
20.08.2019 18:09:21
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0228,70018028,55029,050180-0,70%
20.08.2019 18:02:16
SLEEPZ AG Inhaber-Aktien o.N.0,1598.4040,1190,1715.848-25,16%
20.08.2019 17:38:08
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%20.08.2019 17:01:23
TAKKT AG Inhaber-Aktien o.N.11,58044011,52011,7404400,00%20.08.2019 18:03:29
Travel24.com AG Inhaber-Aktien o.N.2,0001.5002,0002,3207500,00%20.08.2019 17:01:04
United Labels AG Inhaber-Aktien o.N.1,8158291,8101,910829-3,98%
20.08.2019 17:36:41
Westwing Group AG Inhaber-Aktien o.N.3,70255983,34753,3885598-9,53%
20.08.2019 18:08:54
windeln.de SE Inhaber-Aktien o.N.0,5204.1670,4800,5054.167-2,04%
20.08.2019 17:01:41
Zalando SE Inhaber-Aktien o.N.41,01012241,06041,170122+0,15%
20.08.2019 18:09:46
Zeal Network SE Registered Shares EO 117,2405817,34018,18058+4,84%
20.08.2019 17:30:05
zooplus AG Inhaber-Aktien o.N.112,8050112,60115,2050+1,08%
20.08.2019 17:36:20

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.