| artnet AG Namens-Aktien o.N. | 3,240 | 932 | 3,220 | 3,420 | 932 | 0,00% | | | 20.08.2019 17:36:35 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 54,10 | 57 | 53,55 | 56,20 | 57 | +0,09% | | | 20.08.2019 17:42:38 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 39,200 | 76 | 39,500 | 40,100 | 76 | +0,77% | | | 20.08.2019 18:01:19 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,560 | 664 | 4,520 | 4,780 | 664 | 0,00% | | | 20.08.2019 17:35:11 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,603 | 1.100 | 4,566 | 4,667 | 1.100 | -0,98% | | | 20.08.2019 17:42:01 |
| Cliq Digital AG Inhaber-Aktien o.N. | 2,130 | 1.471 | 2,040 | 2,160 | 1.471 | -4,23% | | | 20.08.2019 17:40:06 |
| Delivery Hero SE Namens-Aktien o.N. | 45,290 | 112 | 44,900 | 45,200 | 112 | +0,07% | | | 20.08.2019 18:05:55 |
| Delticom AG Namens-Aktien o.N. | 2,720 | 367 | 2,730 | 2,880 | 367 | -3,87% | | | 20.08.2019 17:57:04 |
| elumeo SE Inhaber-Aktien o.N. | 0,865 | 2.299 | 0,870 | 0,925 | 2.299 | +2,96% | | | 20.08.2019 18:00:07 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,002 | 750.000 | 0,002 | 0,0034 | 441.177 | 0,00% | | | 20.08.2019 17:01:08 |
| Fielmann AG Inhaber-Aktien o.N. | 63,20 | 80 | 63,00 | 63,70 | 80 | +0,48% | | | 20.08.2019 17:36:41 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 34,000 | 148 | 33,800 | 35,600 | 148 | +1,50% | | | 20.08.2019 17:36:19 |
| HelloFresh SE Inhaber-Aktien o.N. | 10,380 | 480 | 10,420 | 10,620 | 480 | +0,39% | | | 20.08.2019 18:02:16 |
| home24 SE Inhaber-Aktien o.N. | 3,000 | 667 | 3,000 | 3,082 | 667 | 0,00% | | | 20.08.2019 18:09:25 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 16,200 | 16 | 16,050 | 16,500 | 16 | -1,53% | | | 20.08.2019 18:08:24 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 46,800 | 110 | 46,100 | 47,100 | 110 | -0,54% | | | 20.08.2019 17:42:01 |
| Lotto24 AG Namens-Aktien o.N. | 13,950 | 110 | 13,750 | 14,500 | 110 | +0,73% | | | 20.08.2019 17:36:34 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 29,000 | 70 | 28,800 | 30,600 | 70 | +0,70% | | | 20.08.2019 17:36:14 |
| METRO AG Inhaber-Stammaktien o.N. | 14,445 | 351 | 14,275 | 14,420 | 351 | +0,71% | | | 20.08.2019 17:42:01 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 12,800 | 233 | 12,900 | 13,600 | 233 | +1,98% | | | 20.08.2019 17:35:06 |
| mybet Holding SE Namens-Aktien o.N. | 0,0055 | 182 | 0,0055 | 0,0185 | 55 | 0,00% | | | 20.08.2019 17:36:09 |
| Rocket Internet SE Inhaber-Aktien o.N. | 25,040 | 201 | 24,940 | 25,140 | 201 | -0,32% | | | 20.08.2019 18:09:21 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 28,700 | 180 | 28,550 | 29,050 | 180 | -0,70% | | | 20.08.2019 18:02:16 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,159 | 8.404 | 0,119 | 0,171 | 5.848 | -25,16% | | | 20.08.2019 17:38:08 |
| Snowbird AG Inhaber-Aktien o.N. | 0,001 | 300.000 | 0,001 | 0,0115 | 87 | 0,00% | | | 20.08.2019 17:01:23 |
| TAKKT AG Inhaber-Aktien o.N. | 11,580 | 440 | 11,520 | 11,740 | 440 | 0,00% | | | 20.08.2019 18:03:29 |
| Travel24.com AG Inhaber-Aktien o.N. | 2,000 | 1.500 | 2,000 | 2,320 | 750 | 0,00% | | | 20.08.2019 17:01:04 |
| United Labels AG Inhaber-Aktien o.N. | 1,815 | 829 | 1,810 | 1,910 | 829 | -3,98% | | | 20.08.2019 17:36:41 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,7025 | 598 | 3,3475 | 3,3885 | 598 | -9,53% | | | 20.08.2019 18:08:54 |
| windeln.de SE Inhaber-Aktien o.N. | 0,520 | 4.167 | 0,480 | 0,505 | 4.167 | -2,04% | | | 20.08.2019 17:01:41 |
| Zalando SE Inhaber-Aktien o.N. | 41,010 | 122 | 41,060 | 41,170 | 122 | +0,15% | | | 20.08.2019 18:09:46 |
| Zeal Network SE Registered Shares EO 1 | 17,240 | 58 | 17,340 | 18,180 | 58 | +4,84% | | | 20.08.2019 17:30:05 |
| zooplus AG Inhaber-Aktien o.N. | 112,80 | 50 | 112,60 | 115,20 | 50 | +1,08% | | | 20.08.2019 17:36:20 |
