| artnet AG Namens-Aktien o.N. | 5,400 | 300 | 5,650 | 5,850 | 300 | +5,61% | | | 15.07.2020 10:27:31 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 35,700 | 170 | 35,300 | 35,550 | 170 | -1,12% | | | 15.07.2020 10:30:06 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 25,800 | 200 | 25,900 | 26,300 | 200 | +0,39% | | | 15.07.2020 10:30:06 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 3,420 | 1.720 | 3,480 | 3,620 | 1.720 | +2,35% | | | 15.07.2020 10:30:06 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,256 | 1.590 | 3,272 | 3,284 | 1.590 | +0,93% | | | 15.07.2020 10:30:27 |
| Cliq Digital AG Inhaber-Aktien o.N. | 10,200 | 200 | 10,300 | 10,600 | 200 | +4,04% | | | 15.07.2020 10:30:51 |
| Delivery Hero SE Namens-Aktien o.N. | 93,38 | 60 | 94,20 | 94,26 | 60 | +2,46% | | | 15.07.2020 10:30:48 |
| Delticom AG Namens-Aktien o.N. | 2,400 | 400 | 2,510 | 2,640 | 400 | +4,58% | | | 15.07.2020 10:30:06 |
| elumeo SE Inhaber-Aktien o.N. | 1,680 | 303 | 1,640 | 1,770 | 284 | -1,80% | | | 15.07.2020 09:17:15 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0015 | 66.700 | 0,001 | 0,006 | 66.700 | -33,33% | | | 15.07.2020 10:31:10 |
| Fielmann AG Inhaber-Aktien o.N. | 65,45 | 80 | 65,40 | 65,50 | 80 | +1,00% | | | 15.07.2020 10:30:33 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 3,7165 | 850 | 3,6135 | 3,647 | 850 | +10,79% | | | 15.07.2020 10:26:06 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 35,700 | 150 | 36,500 | 36,700 | 150 | +1,96% | | | 15.07.2020 10:31:16 |
| HelloFresh SE Inhaber-Aktien o.N. | 49,620 | 110 | 48,980 | 49,020 | 110 | -0,85% | | | 15.07.2020 10:31:05 |
| home24 SE Inhaber-Aktien o.N. | 6,813 | 750 | 6,847 | 6,942 | 750 | -0,52% | | | 15.07.2020 10:27:45 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 31,850 | 200 | 31,800 | 32,050 | 200 | +0,95% | | | 15.07.2020 10:30:31 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 74,10 | 80 | 73,80 | 74,20 | 80 | +0,14% | | | 15.07.2020 09:33:56 |
| Lotto24 AG Namens-Aktien o.N. | 19,800 | 300 | 19,400 | 20,200 | 300 | -2,02% | | | 15.07.2020 10:30:07 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,600 | 100 | 25,600 | 26,800 | 100 | 0,00% | | | 15.07.2020 09:31:11 |
| METRO AG Inhaber-Stammaktien o.N. | 8,544 | 620 | 8,494 | 8,504 | 620 | +0,09% | | | 15.07.2020 10:31:12 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,720 | 340 | 8,960 | 9,180 | 340 | +2,75% | | | 15.07.2020 10:30:06 |
| Rocket Internet SE Inhaber-Aktien o.N. | 19,210 | 280 | 19,010 | 19,040 | 280 | -0,05% | | | 15.07.2020 10:30:17 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 123,60 | 50 | 123,60 | 124,00 | 50 | +1,31% | | | 15.07.2020 10:30:37 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,0985 | 8.650 | 0,115 | 0,145 | 6.950 | -2,54% | | | 15.07.2020 09:31:22 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0005 | 1.044.310 | 0,0005 | 0,004 | 130.000 | 0,00% | | | 15.07.2020 09:04:39 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0502 | 70.000 | 0,0504 | 0,0512 | 70.000 | +0,80% | | | 15.07.2020 10:30:38 |
| TAKKT AG Inhaber-Aktien o.N. | 8,970 | 570 | 9,250 | 9,290 | 560 | +3,35% | | | 15.07.2020 10:29:13 |
| Travel24.com AG Inhaber-Aktien o.N. | 1,910 | 2.500 | 1,910 | 2,000 | 500 | 0,00% | | | 15.07.2020 09:37:12 |
| United Labels AG Inhaber-Aktien o.N. | 1,700 | 800 | 1,620 | 1,700 | 800 | -4,71% | | | 15.07.2020 10:30:54 |
| Westwing Group AG Inhaber-Aktien o.N. | 8,653 | 600 | 8,631 | 8,805 | 600 | -0,25% | | | 15.07.2020 10:28:22 |
| Zalando SE Inhaber-Aktien o.N. | 66,92 | 80 | 66,94 | 66,98 | 80 | +1,46% | | | 15.07.2020 10:31:11 |
| Zeal Network SE Namens-Aktien o.N. | 37,150 | 127 | 37,450 | 37,750 | 127 | +0,94% | | | 15.07.2020 10:30:11 |
| zooplus AG Inhaber-Aktien o.N. | 153,40 | 40 | 147,00 | 147,40 | 40 | -2,39% | | | 15.07.2020 10:28:22 |
