Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.49,950----0,00%24.05.2019 20:51:46
All for One Group AG Namens-Aktien o.N.47,900----0,00%24.05.2019 20:51:42
Allgeier SE Namens-Aktien o.N.23,500----+1,29%
24.05.2019 20:51:56
artec technologies AG Inhaber-Aktien o.N.4,640----+0,22%
24.05.2019 20:51:45
ATOSS Software AG Inhaber-Aktien o.N.122,50----+0,42%
24.05.2019 20:51:42
B+S Banksysteme AG Inhaber-Aktien o.N.2,480-----6,30%
24.05.2019 20:51:46
Bechtle AG Inhaber-Aktien o.N.108,40----+2,95%
24.05.2019 20:51:42
Beta Systems Software AG Inhaber-Aktien o.N.21,000----0,00%24.05.2019 20:51:56
CANCOM SE Inhaber-Aktien o.N.46,020----+1,65%
24.05.2019 20:51:42
CENIT AG Inhaber-Aktien o.N.14,250----+1,06%
24.05.2019 20:51:42
CompuGroup Medical SE Inhaber-Aktien o.N.60,95----+1,42%
24.05.2019 20:51:46
CYAN AG Inhaber-Aktien o.N.29,900----+0,67%
24.05.2019 20:51:57
DATAGROUP SE Inhaber-Aktien o.N.41,850-----0,48%
24.05.2019 20:51:45
EASY SOFTWARE AG Inhaber-Aktien o.N.6,100-----0,33%
24.05.2019 20:51:42
EQS Group AG Namens-Aktien o.N.67,50----0,00%24.05.2019 20:51:45
Fabasoft AG Inhaber-Aktien o.N.18,700----+1,65%
24.05.2019 20:51:42
Fyber N.V. Namensaktien EO -,100,209----+16,24%
24.05.2019 20:51:56
German Startups Group KGaA Namens-Aktien o.N.1,430----+6,45%
24.05.2019 20:51:55
GFT Technologies SE Inhaber-Aktien o.N.7,900----+1,69%
24.05.2019 20:51:42
GK Software SE Inhaber-Aktien O.N.76,60-----1,78%
24.05.2019 20:51:52
HolidayCheck Group AG Inhaber-Aktien o.N.2,640----+0,38%
24.05.2019 20:51:42
INTERSHOP Communications AG Inhaber-Aktien o.N.1,365-----1,10%
24.05.2019 20:51:45
InVision AG Inhaber-Aktien o.N.14,900----0,00%24.05.2019 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.32,280----+6,99%
24.05.2019 20:51:42
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,700----+1,49%
24.05.2019 20:51:43
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0265----0,00%24.05.2019 20:51:43
KPS AG Namens-Aktien o.N.6,770----+0,45%
24.05.2019 20:51:47
Mensch u. Maschine Software SE Inhaber-Aktien o.N.35,300----+1,15%
24.05.2019 20:51:42
MeVis Medical Solutions AG Namens-Aktien o.N.28,800-----4,00%
24.05.2019 20:51:46
MyHammer Holding AG Inhaber-Aktien o.N.9,600-----1,04%
24.05.2019 20:51:53
Nemetschek SE Inhaber-Aktien o.N.146,10----+2,82%
24.05.2019 20:51:42
Nexus AG Inhaber-Aktien o.N.28,700----+1,07%
24.05.2019 20:51:42
NorCom Information Techn.KGaA Inhaber-Aktien o.N.19,440-----1,43%
24.05.2019 20:51:53
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,338----0,00%24.05.2019 20:51:46
PSI Software AG Namens-Aktien o.N.17,350----+0,29%
24.05.2019 20:51:46
REALTECH AG Inhaber-Aktien o.N.1,050----0,00%24.05.2019 20:51:43
RIB Software SE Namens-Aktien EO 115,480----+2,67%
24.05.2019 20:51:52
SAP SE Inhaber-Aktien o.N.113,64----+0,71%
24.05.2019 20:51:43
secunet Security Networks AG Inhaber-Aktien o.N.111,00----+5,94%
24.05.2019 20:51:43
Serviceware SE Inhaber-Aktien o.N.16,200----+0,31%
24.05.2019 20:51:57
SinnerSchrader AG Inhaber-Aktien o.N.12,800-----0,78%
24.05.2019 20:51:42
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.28,250----+3,09%
24.05.2019 20:51:46
Softing AG Inhaber-Aktien o.N.7,860----+0,79%
24.05.2019 20:51:42
Software AG Namens-Aktien o.N.30,880-----1,00%
24.05.2019 20:51:56
STEMMER IMAGING AG Inhaber-Aktien o.N.27,700-----2,88%
24.05.2019 20:51:57
Stockholm IT Ventures AB Aktier o.N.0,003----+7,69%
24.05.2019 20:51:53
Syzygy AG Inhaber-Aktien o.N.9,880----+1,24%
24.05.2019 20:51:42
TDMi AG Inhaber-Aktien o.N.0,0015----0,00%24.05.2019 20:51:42
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,114----+16,92%
24.05.2019 20:51:43
tiscon AG Inhaber-Aktien o.N.0,010----0,00%24.05.2019 20:51:43
United Internet AG Namens-Aktien o.N.31,980-----1,02%
24.05.2019 20:51:42
USU Software AG Inhaber-Aktien o.N.13,900-----0,71%
24.05.2019 20:51:45
Wirecard AG Inhaber-Aktien o.N.155,50----+1,34%
24.05.2019 20:51:45
XING SE Namens-Aktien o.N.333,00-----1,47%
24.05.2019 20:51:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.