Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.61,00----+1,49%
19.02.2020 20:51:38
All for One Group AG Namens-Aktien o.N.49,400-----2,39%
19.02.2020 20:51:33
Allgeier SE Namens-Aktien o.N.37,500----+3,29%
19.02.2020 20:51:48
artec technologies AG Inhaber-Aktien o.N.3,240-----2,86%
19.02.2020 20:51:37
ATOSS Software AG Inhaber-Aktien o.N.186,00----+3,57%
19.02.2020 20:51:33
B+S Banksysteme AG Inhaber-Aktien o.N.2,300----+0,89%
19.02.2020 20:51:38
Bechtle AG Inhaber-Aktien o.N.145,20----+1,87%
19.02.2020 20:51:34
Beta Systems Software AG Inhaber-Aktien o.N.23,000-----2,59%
19.02.2020 20:51:47
CANCOM SE Inhaber-Aktien o.N.53,20-----0,56%
19.02.2020 20:51:34
CENIT AG Inhaber-Aktien o.N.12,500-----1,19%
19.02.2020 20:51:34
CompuGroup Medical SE Inhaber-Aktien o.N.66,10----+0,30%
19.02.2020 20:51:37
CYAN AG Inhaber-Aktien o.N.21,595-----2,34%
19.02.2020 20:51:48
DATAGROUP SE Inhaber-Aktien o.N.68,00-----2,17%
19.02.2020 20:51:37
EASY SOFTWARE AG Namens-Aktien o.N.5,980-----2,68%
19.02.2020 20:51:50
EQS Group AG Namens-Aktien o.N.77,50-----1,29%
19.02.2020 20:51:37
Fabasoft AG Inhaber-Aktien o.N.27,900----+0,71%
19.02.2020 20:51:33
Fyber N.V. Namensaktien EO -,100,287-----10,65%
19.02.2020 20:51:48
German Startups Group KGaA Namens-Aktien o.N.1,725----0,00%19.02.2020 20:51:46
GFT Technologies SE Inhaber-Aktien o.N.13,360-----2,65%
19.02.2020 20:51:34
GK Software SE Inhaber-Aktien O.N.66,40-----0,60%
19.02.2020 20:51:43
HolidayCheck Group AG Inhaber-Aktien o.N.2,560-----1,19%
19.02.2020 20:51:34
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,350-----6,00%
19.02.2020 20:51:55
InVision AG Inhaber-Aktien o.N.21,600-----1,80%
19.02.2020 20:51:37
ISRA VISION AG Inhaber-Aktien o.N.50,20----0,00%19.02.2020 20:51:34
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,550----+0,65%
19.02.2020 20:51:34
Jubii Europe N.V. Aandelen aan toonder B EO -,010,027----0,00%19.02.2020 20:51:35
KPS AG Namens-Aktien o.N.8,200----+0,49%
19.02.2020 20:51:38
Mensch u. Maschine Software SE Inhaber-Aktien o.N.53,40----+3,44%
19.02.2020 20:51:34
MeVis Medical Solutions AG Namens-Aktien o.N.31,000----+1,97%
19.02.2020 20:51:37
MyHammer Holding AG Inhaber-Aktien o.N.13,900-----1,45%
19.02.2020 20:51:44
Nemetschek SE Inhaber-Aktien o.N.65,10----+0,75%
19.02.2020 20:51:34
New Work SE Namens-Aktien o.N.277,00----+0,36%
19.02.2020 20:51:49
Nexus AG Inhaber-Aktien o.N.37,100-----0,27%
19.02.2020 20:51:34
NorCom Information Techn.KGaA Inhaber-Aktien o.N.15,600-----4,97%
19.02.2020 20:51:45
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%19.02.2020 20:52:25
PSI Software AG Namens-Aktien o.N.23,100----+2,21%
19.02.2020 20:51:38
REALTECH AG Inhaber-Aktien o.N.0,985----+1,04%
19.02.2020 20:51:34
RIB Software SE Namens-Aktien EO 128,920-----0,21%
19.02.2020 20:51:43
SAP SE Inhaber-Aktien o.N.128,88----+1,38%
19.02.2020 20:51:34
secunet Security Networks AG Inhaber-Aktien o.N.141,50----+0,36%
19.02.2020 20:51:34
Serviceware SE Inhaber-Aktien o.N.12,206-----0,25%
19.02.2020 20:51:48
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.70,70-----0,71%
19.02.2020 20:51:38
Softing AG Inhaber-Aktien o.N.7,360----+0,56%
19.02.2020 20:51:34
Software AG Namens-Aktien o.N.34,310----+0,47%
19.02.2020 20:51:48
STEMMER IMAGING AG Inhaber-Aktien o.N.27,100-----1,45%
19.02.2020 20:51:48
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%19.02.2020 20:51:45
Syzygy AG Inhaber-Aktien o.N.7,400----0,00%19.02.2020 20:51:33
TDMi AG Inhaber-Aktien o.N.0,010----0,00%19.02.2020 20:51:33
TeamViewer AG Inhaber-Aktien o.N.31,285----+0,93%
19.02.2020 20:51:50
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,146----0,00%19.02.2020 20:51:34
tiscon AG Inhaber-Aktien o.N.0,015-----3,23%
19.02.2020 20:51:34
United Internet AG Namens-Aktien o.N.30,680----+2,06%
19.02.2020 20:51:33
USU Software AG Inhaber-Aktien o.N.15,000-----0,30%
19.02.2020 20:51:37
Wirecard AG Inhaber-Aktien o.N.136,85----+3,38%
19.02.2020 20:51:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.