Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.49,5506149,60050,0061+0,61%
10.12.2019 14:41:33
All for One Group AG Namens-Aktien o.N.48,1006348,10049,00063+0,21%
10.12.2019 13:32:10
Allgeier SE Namens-Aktien o.N.31,4009631,30031,70096+2,29%
10.12.2019 14:25:39
artec technologies AG Inhaber-Aktien o.N.3,1603173,1603,410317-0,94%
10.12.2019 13:30:33
ATOSS Software AG Inhaber-Aktien o.N.140,0022140,00142,0022+0,72%
10.12.2019 13:32:10
B+S Banksysteme AG Inhaber-Aktien o.N.1,9601.0261,9502,0201.026+2,09%
10.12.2019 14:38:31
Bechtle AG Inhaber-Aktien o.N.120,3050121,60121,7050+0,58%
10.12.2019 14:59:17
Beta Systems Software AG Inhaber-Aktien o.N.22,0004622,00023,60046-1,79%
10.12.2019 13:30:58
CANCOM SE Inhaber-Aktien o.N.51,0010051,8051,85100-0,77%
10.12.2019 14:57:57
CENIT AG Inhaber-Aktien o.N.13,70021913,75013,850219-0,36%
10.12.2019 14:02:56
CompuGroup Medical SE Inhaber-Aktien o.N.61,409061,6061,6590-0,40%
10.12.2019 14:59:05
CYAN AG Inhaber-Aktien o.N.17,800-17,81217,956-+0,06%
10.12.2019 14:55:37
DATAGROUP SE Inhaber-Aktien o.N.59,40559,7060,205-0,50%
10.12.2019 14:25:30
EQS Group AG Namens-Aktien o.N.59,503460,0061,5034+3,45%
10.12.2019 14:49:15
Fabasoft AG Inhaber-Aktien o.N.24,2004224,20024,50042+1,26%
10.12.2019 13:17:06
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%10.12.2019 13:16:49
German Startups Group KGaA Namens-Aktien o.N.1,3557391,3551,405739-2,17%
10.12.2019 13:32:10
GFT Technologies SE Inhaber-Aktien o.N.12,6207912,80012,84079+4,40%
10.12.2019 14:51:17
GK Software SE Inhaber-Aktien O.N.69,401569,4069,8015+0,87%
10.12.2019 14:39:56
HolidayCheck Group AG Inhaber-Aktien o.N.2,5905802,5902,630580+2,37%
10.12.2019 13:30:35
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9841.5250,9841,0251.525+1,03%
10.12.2019 13:32:10
InVision AG Inhaber-Aktien o.N.19,4007819,40020,200780,00%10.12.2019 13:30:38
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,66039,720130-1,00%
10.12.2019 14:59:26
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,75012911,65011,8001290,00%10.12.2019 14:16:51
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0255-0,02550,02958.4750,00%10.12.2019 13:16:40
KPS AG Namens-Aktien o.N.6,7902216,7906,850221+2,57%
10.12.2019 14:30:16
Mensch u. Maschine Software SE Inhaber-Aktien o.N.40,000740,60041,1007-1,69%
10.12.2019 14:51:20
MeVis Medical Solutions AG Namens-Aktien o.N.28,4005328,40029,60053-2,74%
10.12.2019 13:30:50
MyHammer Holding AG Inhaber-Aktien o.N.11,60013011,60012,200130-0,85%
10.12.2019 13:30:54
Nemetschek SE Inhaber-Aktien o.N.55,0010055,5555,65100+0,54%
10.12.2019 14:59:22
New Work SE Namens-Aktien o.N.275,001272,50273,501-0,55%
10.12.2019 14:45:11
Nexus AG Inhaber-Aktien o.N.32,8004632,90033,20046+0,61%
10.12.2019 13:35:41
NorCom Information Techn.KGaA Inhaber-Aktien o.N.15,5609715,50015,92097+0,52%
10.12.2019 14:37:01
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2384.2020,2380,2924.2020,00%10.12.2019 13:16:53
PSI Software AG Namens-Aktien o.N.21,0001221,10021,40012+1,44%
10.12.2019 14:18:32
REALTECH AG Inhaber-Aktien o.N.0,9952520,9951,060252-1,49%
10.12.2019 13:30:42
RIB Software SE Namens-Aktien EO 123,12022023,34023,380220-1,52%
10.12.2019 14:58:02
SAP SE Inhaber-Aktien o.N.120,26170120,98121,00170-0,80%
10.12.2019 14:59:29
secunet Security Networks AG Inhaber-Aktien o.N.140,002139,50142,002+0,72%
10.12.2019 14:58:15
Serviceware SE Inhaber-Aktien o.N.12,73811812,73812,826118+0,54%
10.12.2019 13:32:12
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,4003445,05045,25034+0,22%
10.12.2019 14:59:19
Softing AG Inhaber-Aktien o.N.7,9801868,1008,200186+2,02%
10.12.2019 14:53:53
Software AG Namens-Aktien o.N.30,33017030,62030,670170-0,16%
10.12.2019 14:58:58
STEMMER IMAGING AG Inhaber-Aktien o.N.24,8001025,30025,70010+4,98%
10.12.2019 14:23:04
StrateVic Finance Group AB Aktier o.N.0,0018238.0960,00210,0022227.273+5,00%
10.12.2019 14:01:19
Syzygy AG Inhaber-Aktien o.N.7,5202007,5207,560200+1,08%
10.12.2019 13:30:31
TDMi AG Inhaber-Aktien o.N.0,0055545.4550,00550,099530.1510,00%10.12.2019 13:30:31
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,14010.715+8,62%
10.12.2019 14:34:34
tiscon AG Inhaber-Aktien o.N.0,0145103.4490,01450,040537.038-29,27%
10.12.2019 13:30:43
United Internet AG Namens-Aktien o.N.29,31018029,16029,180180-2,93%
10.12.2019 14:59:25
USU Software AG Inhaber-Aktien o.N.15,4009815,40015,65098+1,65%
10.12.2019 14:30:20
Wirecard AG Inhaber-Aktien o.N.111,65190110,80110,85190-2,25%
10.12.2019 14:59:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.