Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.48,500-----2,15%
19.07.2019 20:51:47
All for One Group AG Namens-Aktien o.N.43,100-----1,17%
19.07.2019 20:51:42
Allgeier SE Namens-Aktien o.N.23,400-----2,49%
19.07.2019 20:51:57
artec technologies AG Inhaber-Aktien o.N.4,090-----0,98%
19.07.2019 20:51:46
ATOSS Software AG Inhaber-Aktien o.N.117,00----0,00%19.07.2019 20:51:42
B+S Banksysteme AG Inhaber-Aktien o.N.2,300----+3,57%
19.07.2019 20:51:46
Bechtle AG Inhaber-Aktien o.N.101,30----+1,51%
19.07.2019 20:51:42
Beta Systems Software AG Inhaber-Aktien o.N.21,600----0,00%19.07.2019 20:51:56
CANCOM SE Inhaber-Aktien o.N.49,700----+1,77%
19.07.2019 20:51:42
CENIT AG Inhaber-Aktien o.N.12,450----0,00%19.07.2019 20:51:42
CompuGroup Medical SE Inhaber-Aktien o.N.73,05----+1,05%
19.07.2019 20:51:46
CYAN AG Inhaber-Aktien o.N.24,300----+1,51%
19.07.2019 20:51:57
DATAGROUP SE Inhaber-Aktien o.N.45,200----+0,22%
19.07.2019 20:51:46
EASY SOFTWARE AG Inhaber-Aktien o.N.7,280----+1,40%
19.07.2019 20:51:43
EQS Group AG Namens-Aktien o.N.67,00----0,00%19.07.2019 20:51:46
Fabasoft AG Inhaber-Aktien o.N.18,100-----3,56%
19.07.2019 20:51:42
Fyber N.V. Namensaktien EO -,100,301----0,00%19.07.2019 20:51:57
German Startups Group KGaA Namens-Aktien o.N.1,435-----0,35%
19.07.2019 20:51:55
GFT Technologies SE Inhaber-Aktien o.N.7,000-----2,43%
19.07.2019 20:51:43
GK Software SE Inhaber-Aktien O.N.67,60----+1,48%
19.07.2019 20:51:52
HolidayCheck Group AG Inhaber-Aktien o.N.2,560-----0,39%
19.07.2019 20:51:42
INTERSHOP Communications AG Inhaber-Aktien o.N.1,305----+3,64%
19.07.2019 20:51:45
InVision AG Inhaber-Aktien o.N.16,400----+5,13%
19.07.2019 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.39,020----+2,25%
19.07.2019 20:51:42
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,540----+4,49%
19.07.2019 20:51:43
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0305----0,00%19.07.2019 20:51:44
KPS AG Namens-Aktien o.N.6,820-----0,87%
19.07.2019 20:51:47
Mensch u. Maschine Software SE Inhaber-Aktien o.N.30,700-----1,92%
19.07.2019 20:51:43
MeVis Medical Solutions AG Namens-Aktien o.N.29,000-----0,68%
19.07.2019 20:51:46
MyHammer Holding AG Inhaber-Aktien o.N.11,400-----2,56%
19.07.2019 20:51:53
Nemetschek SE Inhaber-Aktien o.N.52,90----+1,05%
19.07.2019 20:51:43
Nexus AG Inhaber-Aktien o.N.31,400----+1,95%
19.07.2019 20:51:42
NorCom Information Techn.KGaA Inhaber-Aktien o.N.19,940----+0,30%
19.07.2019 20:51:54
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,328----0,00%19.07.2019 20:51:46
PSI Software AG Namens-Aktien o.N.17,200-----0,57%
19.07.2019 20:51:47
REALTECH AG Inhaber-Aktien o.N.0,980-----3,92%
19.07.2019 20:51:43
RIB Software SE Namens-Aktien EO 117,040----+1,18%
19.07.2019 20:51:52
SAP SE Inhaber-Aktien o.N.112,04-----0,48%
19.07.2019 20:51:43
secunet Security Networks AG Inhaber-Aktien o.N.115,00-----1,32%
19.07.2019 20:51:43
Serviceware SE Inhaber-Aktien o.N.18,452----+3,82%
19.07.2019 20:51:57
SinnerSchrader AG Inhaber-Aktien o.N.13,400----0,00%19.07.2019 20:51:42
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.23,750----+8,83%
19.07.2019 20:51:46
Softing AG Inhaber-Aktien o.N.7,320----+0,28%
19.07.2019 20:51:42
Software AG Namens-Aktien o.N.25,910-----11,83%
19.07.2019 20:51:57
STEMMER IMAGING AG Inhaber-Aktien o.N.31,000-----0,32%
19.07.2019 20:51:57
Stockholm IT Ventures AB Aktier o.N.0,003----+15,38%
19.07.2019 20:51:54
Syzygy AG Inhaber-Aktien o.N.8,620-----2,28%
19.07.2019 20:51:42
TDMi AG Inhaber-Aktien o.N.0,002----0,00%19.07.2019 20:51:42
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,121----0,00%19.07.2019 20:51:43
tiscon AG Inhaber-Aktien o.N.0,0195----+95,00%
19.07.2019 20:51:43
United Internet AG Namens-Aktien o.N.25,890----+0,58%
19.07.2019 20:51:42
USU Software AG Inhaber-Aktien o.N.16,900----+2,42%
19.07.2019 20:51:45
Wirecard AG Inhaber-Aktien o.N.146,90----+5,21%
19.07.2019 20:51:45
XING SE Namens-Aktien o.N.350,50----+0,43%
19.07.2019 20:51:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.