Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.49,5506248,95050,5062-1,61%
21.10.2019 17:36:59
All for One Group AG Namens-Aktien o.N.44,9006844,30046,40068-0,67%
21.10.2019 17:36:25
Allgeier SE Namens-Aktien o.N.22,60013322,60022,9001330,00%21.10.2019 17:36:57
artec technologies AG Inhaber-Aktien o.N.3,6508253,6403,840825-0,27%
21.10.2019 17:37:34
ATOSS Software AG Inhaber-Aktien o.N.130,0024125,50131,00240,00%21.10.2019 17:36:26
B+S Banksysteme AG Inhaber-Aktien o.N.2,2208932,2402,380893+4,67%
21.10.2019 17:37:32
Bechtle AG Inhaber-Aktien o.N.96,555296,2597,0552+1,80%
21.10.2019 17:36:26
Beta Systems Software AG Inhaber-Aktien o.N.21,8004522,40023,600450,00%21.10.2019 17:31:36
CANCOM SE Inhaber-Aktien o.N.48,76011048,60049,000110+0,37%
21.10.2019 17:36:30
CENIT AG Inhaber-Aktien o.N.12,75023912,60013,1502390,00%21.10.2019 17:36:37
CompuGroup Medical SE Inhaber-Aktien o.N.57,809057,6058,0590+2,04%
21.10.2019 17:36:30
CYAN AG Inhaber-Aktien o.N.20,895-20,89521,350-+2,20%
21.10.2019 17:35:07
DATAGROUP SE Inhaber-Aktien o.N.51,20551,0051,405+2,93%
21.10.2019 17:37:33
EASY SOFTWARE AG Inhaber-Aktien o.N.7,1802827,1007,480282-0,28%
21.10.2019 17:36:59
EQS Group AG Namens-Aktien o.N.57,503657,0060,00360,00%21.10.2019 17:36:33
Fabasoft AG Inhaber-Aktien o.N.23,0004422,90023,70044+1,33%
21.10.2019 17:36:27
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%21.10.2019 17:06:50
German Startups Group KGaA Namens-Aktien o.N.1,430----+0,70%
21.10.2019 17:30:15
GFT Technologies SE Inhaber-Aktien o.N.7,9701287,8708,180128+2,08%
21.10.2019 17:36:26
GK Software SE Inhaber-Aktien O.N.58,001858,4059,6018-0,34%
21.10.2019 17:36:58
HolidayCheck Group AG Inhaber-Aktien o.N.2,5206052,4802,600605-0,40%
21.10.2019 17:36:58
INTERSHOP Communications AG Inhaber-Aktien o.N.1,0301.4641,0251,0801.464+5,89%
21.10.2019 17:37:03
InVision AG Inhaber-Aktien o.N.18,7008118,60019,40081+0,54%
21.10.2019 17:36:40
ISRA VISION AG Inhaber-Aktien o.N.40,68013040,40040,800130+0,25%
21.10.2019 17:39:04
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014510,40010,8501450,00%21.10.2019 17:36:55
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0275-0,02750,0357.1430,00%21.10.2019 17:14:00
KPS AG Namens-Aktien o.N.7,010----+2,03%
21.10.2019 17:30:15
Mensch u. Maschine Software SE Inhaber-Aktien o.N.33,800834,00034,3008+4,29%
21.10.2019 17:38:26
MeVis Medical Solutions AG Namens-Aktien o.N.29,2005229,20030,80052-0,68%
21.10.2019 17:36:32
MyHammer Holding AG Inhaber-Aktien o.N.12,30012212,30012,9001220,00%21.10.2019 17:36:58
Nemetschek SE Inhaber-Aktien o.N.47,22010747,06047,440107+0,86%
21.10.2019 17:36:15
New Work SE Namens-Aktien o.N.270,501276,00276,501+2,03%
21.10.2019 17:36:06
Nexus AG Inhaber-Aktien o.N.31,5004931,10032,40049-2,51%
21.10.2019 17:36:27
NorCom Information Techn.KGaA Inhaber-Aktien o.N.10,78013611,06011,700136-4,98%
21.10.2019 17:36:59
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2684.2020,2380,3424.202-4,03%
21.10.2019 17:33:07
PSI Software AG Namens-Aktien o.N.18,9501418,80019,15014-0,27%
21.10.2019 17:36:31
REALTECH AG Inhaber-Aktien o.N.1,0002481,0101,060248+1,00%
21.10.2019 17:36:54
RIB Software SE Namens-Aktien EO 122,34023022,24022,380230+1,55%
21.10.2019 17:37:33
SAP SE Inhaber-Aktien o.N.118,5085118,52118,7285+2,72%
21.10.2019 17:39:05
secunet Security Networks AG Inhaber-Aktien o.N.115,0010115,00121,003+3,14%
21.10.2019 17:38:39
Serviceware SE Inhaber-Aktien o.N.14,45210414,51014,806104+1,09%
21.10.2019 17:36:06
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.33,1004533,95034,50045+4,78%
21.10.2019 17:37:03
Softing AG Inhaber-Aktien o.N.7,8801927,8208,060192-1,26%
21.10.2019 17:36:51
Software AG Namens-Aktien o.N.27,25018626,99027,200186+1,73%
21.10.2019 17:36:08
STEMMER IMAGING AG Inhaber-Aktien o.N.25,9001025,90027,30010-0,38%
21.10.2019 17:36:07
StrateVic Finance Group AB Aktier o.N.0,005496.1540,00520,005886.207-10,34%
21.10.2019 17:37:05
Syzygy AG Inhaber-Aktien o.N.7,9001947,7608,080194-3,24%
21.10.2019 17:36:27
TDMi AG Inhaber-Aktien o.N.0,00560.0000,0050,040574.0750,00%21.10.2019 17:37:33
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,13111.6280,1290,1599.434-0,77%
21.10.2019 17:36:54
tiscon AG Inhaber-Aktien o.N.0,0095157.8950,00950,070521.2770,00%21.10.2019 17:37:05
United Internet AG Namens-Aktien o.N.36,46013936,11036,480139+2,03%
21.10.2019 17:38:33
USU Software AG Inhaber-Aktien o.N.18,8008118,70019,15081+2,75%
21.10.2019 17:36:59
Wirecard AG Inhaber-Aktien o.N.119,4085118,45118,9085+4,27%
21.10.2019 17:38:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.