Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.60,80----+2,73%
07.08.2020 20:00:05
All for One Group SE Namens-Aktien o.N.45,700-----0,66%
07.08.2020 20:00:04
Allgeier SE Namens-Aktien o.N.46,500-----0,21%
07.08.2020 20:00:06
artec technologies AG Inhaber-Aktien o.N.3,100----+1,27%
07.08.2020 20:00:03
ATOSS Software AG Inhaber-Aktien o.N.110,00----+1,37%
07.08.2020 20:00:40
B+S Banksysteme AG Inhaber-Aktien o.N.1,900-----5,26%
07.08.2020 20:00:02
Bechtle AG Inhaber-Aktien o.N.166,20----+1,62%
07.08.2020 20:00:24
Beta Systems Software AG Inhaber-Aktien o.N.22,400-----0,89%
07.08.2020 19:59:59
CANCOM SE Inhaber-Aktien o.N.50,20----+1,39%
07.08.2020 20:00:32
CENIT AG Inhaber-Aktien o.N.9,920-----0,80%
07.08.2020 20:00:03
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.74,40----+1,14%
07.08.2020 17:30:02
CYAN AG Inhaber-Aktien o.N.10,472-----0,21%
07.08.2020 20:00:06
DATAGROUP SE Inhaber-Aktien o.N.57,00----+0,53%
07.08.2020 20:00:04
EASY SOFTWARE AG Namens-Aktien o.N.11,300----0,00%07.08.2020 20:00:27
EQS Group AG Namens-Aktien o.N.96,00----+3,21%
07.08.2020 20:00:03
EXASOL AG Namens-Aktien o.N.14,150-----0,28%
07.08.2020 20:00:29
Fabasoft AG Inhaber-Aktien o.N.28,100----+1,44%
07.08.2020 20:00:00
German Startups Group KGaA Namens-Aktien o.N.1,800----+2,30%
07.08.2020 20:00:06
GFT Technologies SE Inhaber-Aktien o.N.10,840----+0,37%
07.08.2020 20:00:04
GK Software SE Inhaber-Aktien O.N.72,00-----1,36%
07.08.2020 20:00:04
HolidayCheck Group AG Inhaber-Aktien o.N.1,135----+5,88%
07.08.2020 20:00:03
INTERSHOP Communications AG Inhaber-Aktien o.N.3,820----+4,71%
07.08.2020 20:00:30
InVision AG Inhaber-Aktien o.N.19,900-----7,92%
07.08.2020 20:00:02
ISRA VISION AG Inhaber-Aktien o.N.49,500-----0,08%
07.08.2020 20:00:40
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,100-----0,66%
07.08.2020 20:00:03
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0265----0,00%07.08.2020 20:00:11
KPS AG Namens-Aktien o.N.5,900----0,00%07.08.2020 20:00:05
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,200----+0,45%
07.08.2020 20:00:03
MeVis Medical Solutions AG Namens-Aktien o.N.36,200----+1,12%
07.08.2020 20:00:04
MyHammer Holding AG Inhaber-Aktien o.N.19,300----+6,25%
07.08.2020 20:00:05
Nemetschek SE Inhaber-Aktien o.N.60,70----+2,88%
07.08.2020 20:00:31
New Work SE Namens-Aktien o.N.283,50----+3,50%
07.08.2020 20:00:24
Nexus AG Inhaber-Aktien o.N.42,600----+1,65%
07.08.2020 20:00:03
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,280-----3,36%
07.08.2020 20:00:04
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%06.08.2020 20:51:46
PSI Software AG Namens-Aktien o.N.20,400----+0,50%
07.08.2020 20:00:03
REALTECH AG Inhaber-Aktien o.N.0,700-----2,86%
07.08.2020 20:00:00
RIB Software SE Namens-Aktien EO 123,540-----0,51%
07.08.2020 20:00:31
SAP SE Inhaber-Aktien o.N.136,86----+0,03%
07.08.2020 20:00:40
secunet Security Networks AG Inhaber-Aktien o.N.201,00-----1,49%
07.08.2020 20:00:02
Serviceware SE Inhaber-Aktien o.N.12,408----+0,82%
07.08.2020 20:00:07
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,30----+2,81%
07.08.2020 17:30:02
Softing AG Inhaber-Aktien o.N.5,140----+1,19%
07.08.2020 20:00:02
Software AG Namens-Aktien o.N.40,220----+1,00%
07.08.2020 20:00:40
STEMMER IMAGING AG Inhaber-Aktien o.N.16,600----+2,18%
07.08.2020 20:00:06
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%06.08.2020 20:51:53
Syzygy AG Inhaber-Aktien o.N.4,580----+2,22%
07.08.2020 20:00:03
TeamViewer AG Inhaber-Aktien o.N.43,920-----2,71%
07.08.2020 20:00:40
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,250----0,00%07.08.2020 20:00:34
tiscon AG Inhaber-Aktien o.N.0,020----0,00%07.08.2020 20:00:04
United Internet AG Namens-Aktien o.N.39,460----+1,52%
07.08.2020 20:00:40
USU Software AG Inhaber-Aktien o.N.17,700----+1,14%
07.08.2020 20:00:04
Wirecard AG Inhaber-Aktien o.N.1,810-----4,23%
07.08.2020 20:00:40

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.