Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5107706,5206,540770+1,09%
21.10.2019 17:18:07
AIXTRON SE Namens-Aktien o.N.9,7945209,7829,788520+4,53%
21.10.2019 17:19:00
AmaTech AG Inhaber-Aktien o.N.0,0005500.0000,00050,0105142.8580,00%21.10.2019 17:00:33
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,600644,80046,0006-2,61%
21.10.2019 17:03:47
Dialog Semiconductor PLC Registered Shares LS -,1041,48012041,74041,750120+2,73%
21.10.2019 17:18:56
Elmos Semiconductor AG Inhaber-Aktien o.N.25,4507925,50025,75079+2,00%
21.10.2019 17:15:09
euromicron AG Namens-Aktien o.N.4,500124,5004,77012-0,88%
21.10.2019 17:13:58
exceet Group SE Bearer Red.Shares A o.N.6,7501486,8007,150148+0,74%
21.10.2019 15:07:10
First Sensor AG Inhaber-Aktien o.N.33,5004633,30033,75046+1,22%
21.10.2019 17:18:29
FORTEC Elektronik AG Inhaber-Aktien o.N.20,1001320,10020,40013+2,55%
21.10.2019 17:13:59
Frequentis AG Inhaber-Aktien o.N.18,7005418,83818,98054+0,74%
21.10.2019 16:53:58
Gigaset AG Inhaber-Aktien o.N.0,3342.9860,3350,3602.986-4,01%
21.10.2019 17:10:14
Infineon Technologies AG Namens-Aktien o.N.17,0641.18017,07217,0761.180+5,32%
21.10.2019 17:18:59
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,3006822,30022,60068+3,72%
21.10.2019 17:02:37
InTiCa Systems AG Inhaber-Aktien o.N.5,4002785,4005,6002780,00%21.10.2019 17:13:59
m + s Elektronik AG Inhaber-Aktien o.N.0,002125.0000,0020,016515.1520,00%21.10.2019 17:00:41
METRIC mobility solutions AG Inhaber-Aktien o.N.0,005100.0000,0050,0505--33,33%
21.10.2019 17:00:58
Mynaric AG Inhaber-Aktien o.N.36,3004236,10037,10042-0,55%
21.10.2019 17:16:52
OHB SE Inhaber-Aktien o.N.32,7504632,75032,95046+1,24%
21.10.2019 17:14:00
Panamax AG Inhaber-Aktien o.N.0,7751.9360,7750,8551.936-10,40%
21.10.2019 17:00:57
QSC AG Namens-Aktien o.N.1,2801961,2801,290196+0,31%
21.10.2019 17:18:29
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,05028018,07018,090280+1,98%
21.10.2019 17:18:06
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,9002012,90013,40020-2,27%
21.10.2019 17:00:25
Siltronic AG Namens-Aktien o.N.79,167079,1879,2270+4,79%
21.10.2019 17:19:02
SÜSS MicroTec SE Namens-Aktien o.N.8,8201708,8408,910170+4,86%
21.10.2019 17:13:59
Vivanco Gruppe AG Inhaber-Aktien o.N.3,40013,4003,72010,00%21.10.2019 17:13:58
WizCom Technologies Ltd. Registered Shares IS -,010,005590.9100,00550,019525.642+120,00%
21.10.2019 17:06:41

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.