Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Basler AG Inhaber-Aktien o.N.37,80015038,20039,000150+1,60%
07.04.2020 09:31:29
Dr. Hönle AG Inhaber-Aktien o.N.31,10020031,35031,450200+2,12%
07.04.2020 09:31:28
ItN Nanovation AG Inhaber-Aktien o.N.0,2004.7500,2100,2364.300+5,00%
07.04.2020 09:31:30
JENOPTIK AG Namens-Aktien o.N.16,70060016,85016,920600+9,13%
07.04.2020 09:36:08
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,80030017,20017,300300+3,99%
07.04.2020 09:35:59
Manz AG Inhaber-Aktien o.N.13,15040013,10013,4504000,00%07.04.2020 09:34:18
Nanogate SE Inhaber-Aktien o.N.3,590----+22,06%
07.04.2020 09:35:55
Nynomic AG Inhaber-Aktien o.N.13,95040013,15015,250400-5,05%
07.04.2020 09:31:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.136,40100136,80137,40100+0,59%
07.04.2020 09:35:02
PVA TePla AG Inhaber-Aktien o.N.8,250----0,00%07.04.2020 09:35:41
Singulus Technologies AG Inhaber-Aktien EO 14,1501.2504,1204,3101.250+0,49%
07.04.2020 09:33:09
SLM Solutions Group AG Inhaber-Aktien o.N.5,9501.0006,0106,1201.000-0,17%
07.04.2020 09:34:24
technotrans SE Namens-Aktien o.N.12,080----+2,43%
07.04.2020 09:25:18
VARTA AG Inhaber-Aktien o.N.66,5530066,5566,75300+5,13%
07.04.2020 09:36:21
Vectron Systems AG Inhaber-Aktien o.N.6,8007506,8407,020750+6,88%
07.04.2020 09:34:31
Viscom AG Inhaber-Aktien o.N.6,500----+2,77%
07.04.2020 09:31:29
Voltabox AG Inhaber-Aktien o.N.4,0608003,8804,100800+1,84%
07.04.2020 09:36:07

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.