Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing AG Inhaber-Aktien o.N.2,9603502,9203,100350+0,69%
06.08.2020 17:40:05
capsensixx AG Inhaber-Aktien o.N.10,60048010,50010,900480-7,89%
06.08.2020 17:36:01
creditshelf AG Inhaber-Aktien o.N.49,20011048,60051,00110-0,41%
06.08.2020 17:36:23
DF Deutsche Forfait AG Namens-Aktien o.N.1,0201.4901,0001,1201.360+1,01%
06.08.2020 17:36:22
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,49020031,11031,285200-2,20%
06.08.2020 17:49:13
Ernst Russ AG Namens-Aktien o.N.0,5352.6000,5750,6052.600+7,48%
06.08.2020 17:36:08
Ferratum Oyj Registered Shares o.N.3,3707003,5903,700700+5,90%
06.08.2020 17:48:04
FORIS AG Inhaber-Aktien o.N.2,9401.0002,9403,0801.0000,00%06.08.2020 17:30:59
GRENKE AG Namens-Aktien o.N.65,659067,2067,7590+2,91%
06.08.2020 17:48:44
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,1508006,2506,450800+4,17%
06.08.2020 17:40:05
Hesse Newman Capital AG Inhaber-Aktien o.N.45,0002045,00051,00100,00%06.08.2020 17:36:57
HYPOPORT SE Namens-Aktien o.N.413,0020426,50428,0020+3,65%
06.08.2020 17:48:10
JDC Group AG Inhaber-Aktien o.N.8,0203157,9808,180310-0,99%
06.08.2020 17:33:06
Lloyd Fonds AG Inhaber-Aktien o.N.4,5001.1004,5604,7201.100+2,70%
06.08.2020 17:38:37
MLP SE Inhaber-Aktien o.N.5,4809105,5105,600910+1,47%
06.08.2020 17:47:42
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,0002.4000,9351,0402.400-1,06%
06.08.2020 17:40:05
OVB Holding AG Inhaber-Aktien o.N.17,10012017,10017,6001200,00%06.08.2020 17:36:09
Sixt Leasing SE Inhaber-Aktien o.N.17,04029217,12017,440292+0,82%
06.08.2020 17:36:26
Value Management & Research AG Inhaber-Aktien o.N.2,6201.0002,6202,8002000,00%06.08.2020 16:00:50
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,40028018,40018,900280-0,54%
06.08.2020 17:35:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.