Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,6504007,6007,800400+0,66%
27.01.2020 13:17:25
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,70012,7404800,00%27.01.2020 14:14:56
ADO Properties S.A. Actions Nominatives o.N.29,54021029,34029,400210-1,54%
27.01.2020 14:14:12
alstria office REIT-AG Inhaber-Aktien o.N.17,44035017,36017,380350-1,36%
27.01.2020 14:15:02
Aroundtown SA Bearer Shares EO -,018,2607408,1948,200740-0,19%
27.01.2020 14:18:49
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,25039,300160-2,12%
27.01.2020 14:18:05
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6951.4600,6800,7201.4600,00%27.01.2020 14:13:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3409405,3405,380940+0,75%
27.01.2020 13:17:18
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,18025,200240-2,18%
27.01.2020 14:16:42
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,700-15,700---0,95%
27.01.2020 12:01:26
Deutsche Real Estate AG Inhaber-Aktien o.N.11,60020011,60012,300200-0,85%
27.01.2020 12:02:16
Deutsche Wohnen SE Inhaber-Aktien o.N.37,60016037,80037,820160-0,11%
27.01.2020 14:14:08
DIC Asset AG Namens-Aktien o.N.16,66037016,64016,660370-0,48%
27.01.2020 14:16:43
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,00034014,80015,100340-0,67%
27.01.2020 13:17:12
ERWE Immobilien AG Inhaber-Aktien o.N.3,3203313,3203,400321+2,47%
27.01.2020 13:17:19
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,30030010,30010,350490-0,48%
27.01.2020 13:40:38
Fair Value REIT-AG Inhaber-Aktien o.N.8,2004008,4508,650800+3,05%
27.01.2020 14:05:49
FCR Immobilien AG Namens-Aktien o.N.11,70043011,70012,000430+0,86%
27.01.2020 13:17:27
Gateway Real Estate AG Inhaber-Aktien o.N.4,3001.1704,3004,3601.1700,00%27.01.2020 13:17:11
Godewind Immobilien AG Namens-Aktien o.N.5,1406005,1305,160600-0,39%
27.01.2020 13:47:51
Grand City Properties S.A. Actions au Porteur EO-,1022,90027023,04023,100270-0,26%
27.01.2020 14:04:32
GSW Immobilien AG Inhaber-Aktien o.N.88,0050088,0094,0050+1,15%
27.01.2020 12:04:12
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,06010,0701.000-0,40%
27.01.2020 14:10:05
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,45024,600210-1,41%
27.01.2020 14:16:26
LEG Immobilien AG Namens-Aktien o.N.110,60150110,50110,60150-0,54%
27.01.2020 14:17:07
Noratis AG Inhaber-Aktien o.N.21,80024021,70021,900240+0,46%
27.01.2020 14:19:00
PATRIZIA AG Namens-Aktien o.N.21,10050021,20021,3005000,00%27.01.2020 13:46:33
publity AG Namens-Aktien o.N.36,00014036,00036,300140-0,83%
27.01.2020 14:11:18
TAG Immobilien AG Inhaber-Aktien o.N.23,60065023,40023,460650-0,85%
27.01.2020 13:56:50
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,45029,5004000,00%27.01.2020 14:09:21
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,7008003,7003,760800+1,09%
27.01.2020 14:17:30
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0184.0000,0180,0505.0000,00%27.01.2020 12:02:16
Vonovia SE Namens-Aktien o.N.51,001.00050,9451,001.000+0,08%
27.01.2020 14:15:05
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.5,0201.0205,0405,1201.020-1,18%
27.01.2020 13:56:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.