Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,0504297,0007,300429-4,11%
20.11.2019 17:36:28
ADLER Real Estate AG Inhaber-Aktien o.N.11,64044011,56011,720440+1,40%
20.11.2019 17:46:57
ADO Properties S.A. Actions Nominatives o.N.35,18015035,24035,640150+0,46%
20.11.2019 17:36:01
alstria office REIT-AG Inhaber-Aktien o.N.16,68030116,66016,730301-0,42%
20.11.2019 17:36:13
Aroundtown SA Bearer Shares EO -,017,7586467,7507,792646-0,64%
20.11.2019 17:36:43
Corestate Capital Holding S.A Actions au Porteur o.N.33,50015232,95033,200152-0,60%
20.11.2019 17:36:07
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7101.4600,6850,7451.4600,00%20.11.2019 17:33:07
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0801975,1005,1801970,00%20.11.2019 17:36:37
Deutsche EuroShop AG Namens-Aktien o.N.26,88018726,86027,020187-0,89%
20.11.2019 17:36:17
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,1006814,85015,65068+0,68%
20.11.2019 17:36:05
Deutsche Real Estate AG Inhaber-Aktien o.N.10,900111,30012,1001-0,88%
20.11.2019 18:10:04
Deutsche Wohnen SE Inhaber-Aktien o.N.34,86014534,69034,840145-1,95%
20.11.2019 17:36:15
DIC Asset AG Namens-Aktien o.N.14,12036014,06014,160360-0,71%
20.11.2019 17:36:10
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,7006415,70016,300640,00%20.11.2019 17:36:10
ERWE Immobilien AG Inhaber-Aktien o.N.3,1406373,1403,3006370,00%20.11.2019 17:36:36
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,15027011,15011,550270+0,91%
20.11.2019 17:36:10
Fair Value REIT-AG Inhaber-Aktien o.N.8,1002.0008,1008,250310,00%20.11.2019 17:01:11
FCR Immobilien AG Namens-Aktien o.N.9,7001029,90010,300102+2,06%
20.11.2019 17:36:18
Gateway Real Estate AG Inhaber-Aktien o.N.3,9401273,9404,0201270,00%20.11.2019 17:36:12
Godewind Immobilien AG Namens-Aktien o.N.4,0952444,1054,170244+0,49%
20.11.2019 18:56:05
Grand City Properties S.A. Actions au Porteur EO-,1021,26023621,24021,320236-0,56%
20.11.2019 17:36:44
GSW Immobilien AG Inhaber-Aktien o.N.81,5025081,5086,50130,00%20.11.2019 17:01:16
GWB Immobilien AG Inhaber-Aktien o.N.0,0015-0,00150,0505-0,00%20.11.2019 17:01:07
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6375309,5979,684530-0,47%
20.11.2019 18:56:56
Instone Real Estate Group AG Inhaber-Aktien o.N.19,44026019,24019,380260-1,23%
20.11.2019 18:55:05
LEG Immobilien AG Namens-Aktien o.N.101,7550101,50101,9050-1,31%
20.11.2019 18:56:52
Noratis AG Inhaber-Aktien o.N.20,8007121,20021,90071+2,91%
20.11.2019 18:08:16
PATRIZIA AG Namens-Aktien o.N.17,63029017,54017,730290-2,12%
20.11.2019 17:36:11
publity AG Namens-Aktien o.N.40,050739,80040,1007-0,75%
20.11.2019 18:52:25
TAG Immobilien AG Inhaber-Aktien o.N.22,20022622,18022,240226-0,36%
20.11.2019 17:36:14
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,80019027,65027,900190-0,72%
20.11.2019 18:51:23
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,940-2,9403,100-+0,68%
20.11.2019 17:36:30
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0105142.8580,01050,04334.8840,00%20.11.2019 18:52:23
Vonovia SE Namens-Aktien o.N.47,47021247,33047,440212-1,05%
20.11.2019 18:56:39
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,9404114,8704,990411-0,81%
20.11.2019 17:36:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.