Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,4003588,4008,700358+1,20%
23.05.2019 11:21:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,98038513,00013,060385+0,46%
23.05.2019 11:51:39
ADO Properties S.A. Actions Nominatives o.N.48,82010348,58048,620103-0,45%
23.05.2019 11:50:54
alstria office REIT-AG Inhaber-Aktien o.N.13,75036513,70013,720365-3,39%
23.05.2019 11:47:45
Aroundtown SA Bearer Shares EO -,017,4506757,4147,418675-0,75%
23.05.2019 11:53:44
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6651.5040,6650,7751.504+0,76%
23.05.2019 11:21:09
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9702024,9705,020202-0,40%
23.05.2019 10:01:09
Deutsche EuroShop AG Namens-Aktien o.N.27,42018427,18027,220184-0,37%
23.05.2019 11:49:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,6006914,55014,70069+2,11%
23.05.2019 10:40:18
Deutsche Real Estate AG Inhaber-Aktien o.N.8,05018,0508,6001+3,87%
23.05.2019 11:21:35
Deutsche Wohnen SE Inhaber-Aktien o.N.42,58011842,41042,430118+0,09%
23.05.2019 11:53:30
DIC Asset AG Namens-Aktien o.N.9,7605189,6709,680518-0,82%
23.05.2019 11:46:21
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,8005717,80018,10057+1,71%
23.05.2019 11:07:56
ERWE Immobilien AG Inhaber-Aktien o.N.3,1406293,1803,340629+1,27%
23.05.2019 10:29:52
EYEMAXX Real Estate AG Inhaber-Aktien o.N.9,9803019,98010,150301-1,19%
23.05.2019 11:52:05
Fair Value REIT-AG Inhaber-Aktien o.N.8,199318,1998,5003350,00%23.05.2019 11:41:35
FCR Immobilien AG Namens-Aktien o.N.18,5005518,40018,80055-0,54%
23.05.2019 10:19:44
Godewind Immobilien AG Namens-Aktien o.N.3,6702733,6753,705273+1,66%
23.05.2019 11:45:16
Grand City Properties S.A. Actions au Porteur EO-,1022,64022222,60022,620222-0,96%
23.05.2019 11:48:25
GSW Immobilien AG Inhaber-Aktien o.N.101,0010101,00106,00100,00%23.05.2019 10:00:34
GWB Immobilien AG Inhaber-Aktien o.N.0,0195-0,01950,0555-0,00%23.05.2019 11:21:35
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1605469,1609,170546+0,38%
23.05.2019 10:22:36
Instone Real Estate Group AG Inhaber-Aktien o.N.21,9501221,90022,15012-0,23%
23.05.2019 10:45:47
LEG Immobilien AG Namens-Aktien o.N.109,4046108,95109,0046-1,00%
23.05.2019 11:52:24
Noratis AG Inhaber-Aktien o.N.22,5006722,50022,90067-0,44%
23.05.2019 10:02:10
PATRIZIA Immobilien AG Namens-Aktien o.N.18,13027818,02018,050278-2,49%
23.05.2019 11:49:31
publity AG Namens-Aktien o.N.29,250928,95029,3509-1,53%
23.05.2019 11:43:10
TAG Immobilien AG Inhaber-Aktien o.N.20,66024420,56020,580244-0,29%
23.05.2019 11:50:31
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,90019425,85025,900194+0,19%
23.05.2019 11:47:30
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,920-3,9004,080--1,52%
23.05.2019 10:02:17
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,007214.2860,0070,010150.0000,00%23.05.2019 10:00:49
Vonovia SE Namens-Aktien o.N.47,06042647,05047,060426-0,15%
23.05.2019 11:54:11
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,6904274,6904,7604270,00%23.05.2019 10:02:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.