Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,1603153,1803,340315-0,31%
10.12.2019 17:30:08
ATOSS Software AG Inhaber-Aktien o.N.139,0022139,50143,5022+0,36%
10.12.2019 17:36:17
Beta Systems Software AG Inhaber-Aktien o.N.22,0004522,40023,600450,00%10.12.2019 17:30:02
CompuGroup Medical SE Inhaber-Aktien o.N.61,859061,7562,0090-0,16%
10.12.2019 17:36:14
CYAN AG Inhaber-Aktien o.N.17,632-17,79618,158--0,03%
10.12.2019 17:35:04
Fabasoft AG Inhaber-Aktien o.N.24,2004224,10024,80042+0,84%
10.12.2019 17:36:07
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%10.12.2019 17:07:05
GK Software SE Inhaber-Aktien O.N.69,401569,0070,2015+0,29%
10.12.2019 17:40:10
InVision AG Inhaber-Aktien o.N.19,4007819,40020,000780,00%10.12.2019 17:36:27
ISRA VISION AG Inhaber-Aktien o.N.39,42013039,62040,020130-1,10%
10.12.2019 17:51:23
Mensch u. Maschine Software SE Inhaber-Aktien o.N.41,100741,20041,6007-0,24%
10.12.2019 17:36:24
MeVis Medical Solutions AG Namens-Aktien o.N.28,4005328,40030,00053-2,74%
10.12.2019 17:36:23
Nemetschek SE Inhaber-Aktien o.N.55,659155,5055,7591+0,45%
10.12.2019 17:36:13
Nexus AG Inhaber-Aktien o.N.32,7004732,60033,20047-0,31%
10.12.2019 17:36:18
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,2384.2020,2380,2924.2020,00%10.12.2019 17:07:06
PSI Software AG Namens-Aktien o.N.21,2001221,10021,40012+1,44%
10.12.2019 17:41:17
RIB Software SE Namens-Aktien EO 123,28022023,20023,340220-2,11%
10.12.2019 17:50:42
SAP SE Inhaber-Aktien o.N.121,4883121,70121,9883-0,21%
10.12.2019 17:51:24
Serviceware SE Inhaber-Aktien o.N.12,75011912,68012,940119+0,08%
10.12.2019 17:36:00
Software AG Namens-Aktien o.N.30,93016330,77031,080163+0,33%
10.12.2019 17:36:02
USU Software AG Inhaber-Aktien o.N.15,4009715,50015,70097+2,31%
10.12.2019 17:31:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.